曜越 (3540)-新光-新竹券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
371張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	40.40	0	0.00	40.00	0.1	2,615	0.00%
2024/05/08	1	40.70	0	0.00	40.75	1	2,615	0.04%
2024/05/07	1	40.80	0	0.00	40.80	1	2,620	0.04%
2024/05/03	2	42.05	0	0.00	41.35	2	2,618	0.08%
2024/05/02	1	41.70	1	41.70	41.90	0	2,617	0.00%
2024/04/26	0	0.00	5	42.00	41.35	-5	2,627	-0.19%
2024/04/25	0.1	40.85	1	42.00	41.20	-1	2,621	-0.04%
2024/04/23	1	39.50	0	0.00	39.65	1	2,611	0.04%
2024/04/22	2	39.90	2	39.70	39.30	0	2,611	0.00%
2024/04/19	5	39.82	9	40.96	40.40	-4	2,603	-0.15%
2024/04/18	0	0.00	0	43.00	42.65	0	2,590	0.00%
2024/04/17	2	42.63	0	0.00	42.50	2	2,588	0.08%
2024/04/16	13	42.80	0	0.00	42.25	13	2,584	0.50%
2024/04/15	8	44.13	1	44.40	43.90	7	2,578	0.27%
2024/04/12	2	45.53	2	46.00	45.10	0	2,570	0.00%
2024/04/11	6.1	45.63	132	45.87	45.30	-125.9	2,563	-4.91%	大賣/鉅額交易
2024/04/10	19	47.18	0	0.00	47.40	19	2,543	0.75%
2024/04/08	0	47.68	2	47.60	47.45	-2	2,530	-0.08%
2024/04/03	4	47.33	0	0.00	47.00	4	2,530	0.16%
2024/04/02	3	48.98	0	0.00	48.35	3	2,516	0.12%
2024/04/01	6	49.41	0	0.00	49.55	6	2,504	0.24%
2024/03/29	6	48.93	4	48.85	48.50	2	2,508	0.08%
2024/03/28	4	49.50	0	0.00	48.80	4	2,570	0.16%
2024/03/27	0	0.00	0	50.40	50.40	0	2,595	0.00%
2024/03/26	7	51.36	3	50.61	51.00	4	2,608	0.15%
2024/03/25	3	49.07	0	0.00	48.60	3	2,557	0.12%
2024/03/22	0.1	49.45	0	0.00	49.40	0.1	2,543	0.00%
2024/03/21	1	50.69	1	51.30	50.40	0	2,524	0.00%
2024/03/20	2.1	50.97	5	50.98	50.00	-2.9	2,513	-0.12%
2024/03/19	5	52.14	6	52.18	51.80	-1	2,522	-0.04%
2024/03/18	9.1	52.72	0	0.00	52.40	9.1	2,569	0.35%
2024/03/15	8.1	54.71	11	55.24	54.20	-3	2,526	-0.12%
2024/03/14	31	57.58	27.1	58.16	56.80	3.9	2,450	0.16%
2024/03/13	4	55.35	16.8	57.12	55.00	-12.8	2,189	-0.58%
2024/03/12	48	56.09	54	56.62	56.20	-6	2,096	-0.29%
2024/03/11	45.1	55.23	33	55.42	54.50	12.1	2,003	0.60%
2024/03/08	83	56.39	72	55.89	53.90	11	1,815	0.60%
2024/03/07	17.8	55.20	39.3	55.62	56.80	-21.5	1,475	-1.46%
2024/03/06	12	49.20	20	50.37	51.70	-8	1,164	-0.69%
2024/03/05	0.5	47.80	10	47.00	47.00	-9.5	1,055	-0.90%
2024/03/01	10	45.50	3	45.20	46.25	7	1,009	0.69%
2024/02/29	2	45.75	0	0.00	45.90	2	982	0.20%
2024/02/27	2	43.65	0	0.00	42.40	2	924	0.22%
2024/02/23	2	43.43	0	0.00	42.55	2	922	0.22%
2024/02/21	0	44.30	0	0.00	44.00	0	914	0.00%
2024/02/20	4	43.60	0	0.00	44.00	4	914	0.44%
2024/02/19	2	45.25	10	44.82	44.70	-8	914	-0.88%
2024/02/15	0	43.60	0	42.70	43.80	0	894	0.00%
2024/01/31	0	42.01	0	0.00	42.95	0	878	0.00%
2024/01/30	1	43.45	1	42.60	42.60	0	874	0.00%
2024/01/26	1	42.05	0	0.00	41.55	1	868	0.12%
2024/01/24	10	43.52	0	0.00	43.10	10	861	1.16%
2024/01/23	0	42.60	0	0.00	43.45	0	862	0.00%
2024/01/19	1	40.70	0	0.00	41.00	1	843	0.12%
2024/01/17	1	41.75	0	0.00	41.00	1	847	0.12%
2024/01/16	1	42.10	0	0.00	41.90	1	846	0.12%
2024/01/12	1	42.07	0	0.00	41.30	1	845	0.12%
2024/01/09	1	42.45	0	0.00	42.30	1	845	0.12%
2024/01/05	1	44.10	0	0.00	44.25	1	837	0.12%
2024/01/03	0	0.00	1	44.70	44.60	-1	838	-0.12%
2024/01/02	1	44.40	0	0.00	45.35	1	835	0.12%
2023/12/29	1	44.80	2	44.95	44.80	-1	832	-0.12%
2023/12/27	1	45.50	0	0.00	45.50	1	828	0.12%
2023/12/25	15	47.13	24	48.06	46.30	-9	818	-1.10%
2023/12/22	18	47.79	1	47.40	47.45	17	745	2.28%
2023/12/21	2	46.85	1	44.10	46.55	1	698	0.14%
2023/12/20	1	45.65	0	0.00	45.10	1	669	0.15%
2023/12/19	0	44.05	9	43.61	42.95	-9	651	-1.38%
2023/12/18	2	44.68	5	44.23	44.05	-3	644	-0.47%
2023/12/15	3.1	45.43	0	0.00	44.95	3.1	638	0.48%
2023/12/14	6	47.46	0	0.00	46.20	6	631	0.95%
2023/12/13	14	47.25	15	46.74	46.75	-1	589	-0.17%
2023/12/08	0	45.35	2	45.60	45.00	-2	512	-0.39%
2023/12/07	0	0.00	0	45.80	44.55	0	504	-0.01%
2023/12/06	7	46.50	0	0.00	47.50	7	472	1.49%
2023/12/04	0	44.80	1	46.25	44.70	-1	404	-0.25%
2023/12/01	6	43.87	2	43.30	44.70	4	369	1.08%
2023/11/29	0	41.90	3	41.65	42.25	-3	310	-0.97%
2023/11/22	1	40.80	0	0.00	41.00	1	301	0.33%
2023/11/21	1	41.05	0	0.00	40.50	1	304	0.33%
2023/11/17	0.2	39.75	0	0.00	39.65	0.2	303	0.07%
2023/11/10	0	38.95	0	0.00	38.60	0	326	0.00%
2023/11/07	0	39.00	0	0.00	39.25	0	350	0.00%
2023/11/01	0	0.00	0	37.00	37.30	0	397	0.00%
2023/10/24	0	38.00	0	0.00	38.80	0	546	0.00%
2023/10/23	0	37.00	0	0.00	37.10	0	618	0.00%
2023/10/20	0	0.00	5	36.82	36.70	-5	708	-0.71%
2023/10/19	0	38.05	0	0.00	37.85	0	776	0.00%
2023/10/17	0	0.00	1	40.35	39.50	-1	848	-0.12%
2023/10/16	0	0.00	2	40.25	40.10	-2	893	-0.22%
2023/10/13	4	41.36	0	0.00	40.90	4	1,017	0.39%
2023/10/12	2	40.65	0	0.00	40.65	2	1,313	0.15%
2023/10/06	0	41.30	0	0.00	40.80	0	1,516	0.00%
2023/10/05	2	41.25	0	0.00	41.25	2	1,573	0.13%
2023/10/04	0	41.10	0	0.00	40.55	0	1,654	0.00%
2023/09/25	0	41.00	0	0.00	40.00	0	1,790	0.00%
2023/09/20	0	40.05	0	0.00	39.70	0	1,810	0.00%
2023/09/19	1	39.95	0	0.00	39.70	1	1,815	0.06%
2023/09/15	0	41.40	0	0.00	41.00	0	1,839	0.00%
2023/09/14	0	40.80	0	0.00	41.45	0	1,846	0.00%
2023/09/11	0	0.00	1	40.45	39.60	-1	1,865	-0.05%
2023/09/06	0	0.00	2	41.73	41.20	-2	1,960	-0.10%
2023/08/29	0	0.00	1	41.20	41.45	-1	2,153	-0.05%
2023/08/23	0	0.00	2.1	44.31	43.90	-2.1	2,401	-0.09%
2023/08/22	0	0.00	0	44.45	44.10	0	2,548	0.00%
2023/08/16	0	0.00	0	45.00	44.75	0	2,792	0.00%
2023/08/14	0	0.00	0	43.30	43.00	0	2,852	0.00%
2023/08/11	0	0.00	2	43.95	43.50	-2	2,889	-0.07%
2023/08/10	1	44.80	0	0.00	44.15	1	3,034	0.03%
2023/08/04	2	45.55	0	0.00	46.70	2	3,191	0.06%
2023/08/02	1	48.20	0	0.00	45.95	1	3,204	0.03%
2023/08/01	2	49.45	0	0.00	48.90	2	3,193	0.06%
2023/07/28	6	51.13	4	51.45	52.10	2	3,157	0.06%
2023/07/27	0.2	52.40	1	52.00	52.10	-0.8	3,148	-0.03%
2023/07/26	24.3	53.67	25	52.91	52.10	-0.7	3,145	-0.02%
2023/07/25	4	56.70	4	56.75	57.10	0	3,089	0.00%
2023/07/24	8	56.31	6	54.03	54.40	2	3,003	0.07%
2023/07/21	11	53.35	7	52.74	53.80	4	2,941	0.14%
2023/07/20	7	53.89	1	53.40	53.80	6	2,920	0.21%
2023/07/19	16	53.34	4	52.63	52.00	12	2,891	0.41%
2023/07/18	6	57.18	4	55.65	54.60	2	2,873	0.07%
2023/07/17	14	60.46	19	60.87	59.60	-5	2,784	-0.18%
2023/07/14	21	56.81	7	58.27	59.10	14	2,507	0.56%
2023/07/13	0	0.00	5.5	54.11	53.80	-5.5	2,407	-0.23%
2023/07/12	2.3	52.44	23.1	53.53	51.50	-20.8	2,362	-0.88%
2023/07/11	26.4	54.22	0	0.00	54.30	26.4	2,340	1.13%
2023/07/10	0	0.00	6	51.37	51.40	-6	2,324	-0.26%
2023/07/07	5	52.30	5	51.50	52.10	0	2,361	0.00%
2023/07/06	0	0.00	1	53.30	53.40	-1	2,394	-0.04%
2023/07/04	1	52.70	3	52.70	52.80	-2	2,384	-0.09%
2023/07/03	0	0.00	1	51.70	51.70	-1	2,374	-0.04%
2023/06/28	0	0.00	1	47.80	48.55	-1	2,497	-0.04%
2023/06/21	5	49.21	0	0.00	48.90	5	2,503	0.20%
2023/06/20	1	47.80	0	0.00	47.25	1	2,496	0.04%
2023/06/19	7	47.49	0	0.00	48.50	7	2,490	0.28%
2023/06/16	3	49.38	1	48.50	48.35	2	2,484	0.08%
2023/06/15	1	49.20	0	0.00	49.15	1	2,474	0.04%
2023/06/12	11	49.45	5	50.10	49.20	6	2,427	0.25%
2023/06/09	11	53.94	19	53.43	54.20	-8	2,353	-0.34%
2023/06/08	6	51.10	2	51.50	51.00	4	2,299	0.17%
2023/06/06	5	51.78	3	52.30	52.20	2	2,284	0.09%
2023/06/05	0	0.00	7.2	53.08	53.20	-7.2	2,266	-0.32%
2023/06/02	8	52.05	0	0.00	51.80	8	2,228	0.36%
2023/06/01	1.2	52.00	0	0.00	52.00	1.2	2,199	0.05%
2023/05/31	0	0.00	1	51.70	51.60	-1	2,178	-0.05%
2023/05/30	1	53.20	0	0.00	50.80	1	2,142	0.05%
2023/05/29	21	52.60	20	52.81	53.00	1	2,098	0.05%
2023/05/26	2.1	49.24	0	0.00	52.70	2.1	1,994	0.10%
2023/05/25	2	50.00	5	49.41	48.10	-3	1,847	-0.16%
2023/05/24	0	0.00	1	47.75	48.30	-1	1,784	-0.06%
2023/05/23	3	48.18	1	48.00	47.70	2	1,754	0.11%
2023/05/22	1	47.00	3	46.48	46.80	-2	1,689	-0.12%
2023/05/19	4	45.36	4	45.41	44.00	0	1,631	0.00%
2023/05/18	3	45.80	1	45.00	45.65	2	1,625	0.12%
2023/05/17	0	0.00	2	44.73	44.80	-2	1,668	-0.12%
2023/05/16	7	44.81	6	44.03	44.10	1	1,639	0.06%
2023/05/15	4	43.66	6	43.63	44.50	-2	1,486	-0.13%
2023/05/12	1	43.75	5	43.47	43.75	-4	1,432	-0.28%
2023/05/08	3	41.75	1	41.90	41.80	2	1,257	0.16%
2023/05/03	1	41.20	0	0.00	40.80	1	1,214	0.08%
2023/04/26	3	37.80	0	0.00	38.75	3	1,155	0.26%
2023/04/21	3	40.48	96	41.43	39.80	-93	1,118	-8.32%
2023/04/20	0	0.00	10	43.96	41.40	-10	1,090	-0.92%
2023/04/19	4	43.90	0	0.00	43.95	4	1,053	0.38%
2023/04/18	0	0.00	1	43.75	43.50	-1	1,029	-0.10%
2023/04/17	0	0.00	1	42.50	42.50	-1	985	-0.10%
2023/04/14	0	0.00	6	42.53	42.50	-6	962	-0.62%
2023/04/13	129	43.31	28	43.40	41.70	101	928	10.88%	大買/鉅額交易
2023/04/12	25	41.65	1	41.30	40.95	24	861	2.78%
2023/04/11	26	40.42	34	40.67	41.50	-8	815	-0.98%
2023/04/10	5	39.13	4	38.93	38.60	1	767	0.13%
2023/04/07	0	38.50	0	0.00	37.80	0	738	0.00%
2023/04/06	17	38.08	8	38.81	38.30	9	725	1.24%
2023/03/31	12	37.81	24	37.16	38.00	-12	693	-1.73%
2023/03/30	8	36.25	10	37.65	37.65	-2	564	-0.35%
2023/03/28	2	34.30	0	0.00	34.05	2	513	0.39%
2023/03/27	10	35.14	1	35.25	35.80	9	503	1.79%
2023/03/24	5	34.60	0	0.00	34.60	5	502	1.00%
2023/03/23	0	34.82	0	0.00	34.10	0	511	0.00%
2023/03/22	1	34.40	0	0.00	34.40	1	509	0.20%
2023/03/17	2.2	31.72	1	31.80	31.70	1.2	526	0.22%
2023/03/16	2	33.00	0	0.00	32.65	2	521	0.38%
2023/03/13	2	33.15	0	0.00	33.50	2	564	0.35%
2023/03/10	7	34.18	0	0.00	34.30	7	555	1.26%
2023/03/09	37	36.12	1	36.45	35.35	36	547	6.57%
2023/03/08	16	34.98	0	0.00	35.35	16	532	3.01%
2023/03/07	1	34.95	0	0.00	35.10	1	526	0.19%
2023/03/03	0	34.63	0	0.00	34.10	0	507	0.00%
2023/03/02	0	33.95	0	0.00	33.95	0	502	0.00%
2023/02/24	2	36.63	2	36.15	33.85	0	487	0.00%
2023/02/20	0	34.70	0	0.00	34.45	0	393	0.00%
2023/02/16	1	33.75	1	34.05	34.20	0	365	0.00%
2023/02/15	6	34.61	3	34.40	34.20	3	337	0.89%
2023/02/13	1	29.90	0	0.00	29.90	1	231	0.43%
2023/02/09	0	28.90	0	0.00	28.65	0	221	0.00%
2023/02/08	0	29.30	2	28.75	29.00	-2	219	-0.91%
2023/02/07	0	28.10	0	0.00	28.20	0	212	0.00%
2023/02/03	0	28.05	0	0.00	27.70	0	210	0.00%
2023/02/02	1	28.25	0	0.00	28.25	1	209	0.48%
2023/02/01	0	0.00	0.1	27.40	27.65	-0.1	204	-0.05%
2023/01/11	1	28.50	0	0.00	27.95	1	192	0.52%
2022/12/20	1	27.50	2	26.55	26.45	-1	181	-0.55%
2022/12/16	2	28.83	6	29.63	28.50	-4	173	-2.30%
2022/12/15	6	29.58	1	29.30	29.85	5	161	3.09%
2022/12/14	0	0.00	1	27.75	28.30	-1	145	-0.69%
2022/12/13	2	28.63	8	29.01	28.05	-6	137	-4.37%
2022/12/12	6	26.89	0	0.00	27.25	6	121	4.95%
2022/12/09	1	27.20	0	0.00	27.35	1	119	0.84%
2022/12/06	11	27.89	10	27.44	27.25	1	105	0.95%
2022/11/25	0	23.80	0	0.00	22.95	0	61	0.00%
2022/11/15	0	22.85	0	0.00	23.10	0	77	0.00%
2022/11/03	0	21.95	0	0.00	21.95	0	88	0.00%
2022/10/19	0	0.00	1	21.40	21.50	-1	104	-0.96%
2022/10/17	0	0.00	1	21.10	21.30	-1	109	-0.91%
2022/09/28	0	0.00	0.3	22.30	22.10	-0.3	132	-0.23%
2022/09/21	0	23.50	0	0.00	23.55	0	142	0.00%
2022/08/29	0	27.10	0	0.00	26.65	0	181	0.00%
2022/08/02	0	26.95	0	0.00	25.60	0	194	0.00%
2022/07/29	0	25.95	0	0.00	25.95	0	195	0.00%
2022/07/15	0	24.00	0	0.00	23.95	0	183	0.02%
2022/07/07	0	22.40	0	0.00	22.40	0	179	0.00%
2022/07/06	0	22.50	0	0.00	21.85	0	180	0.00%
2022/07/05	0	22.50	0	0.00	22.85	0	180	0.01%
2022/07/01	1	23.90	0	0.00	23.90	1	183	0.54%
2022/06/10	1	31.20	0	0.00	30.65	1	170	0.59%
2022/04/22	0.2	32.80	0	0.00	32.65	0.2	145	0.10%
2022/04/14	0	34.95	0	35.00	34.90	0	164	0.00%
2022/04/13	0	35.30	0	0.00	35.30	0	168	0.00%
2022/04/11	0	36.70	0	0.00	36.05	0	186	0.00%
2022/04/07	4	37.19	0	0.00	36.95	4	193	2.07%
2022/04/06	0	0.00	1	36.75	36.65	-1	196	-0.51%
2022/03/25	1	36.00	0	0.00	36.00	1	271	0.37%
2022/03/23	0	0.00	0.5	36.83	36.80	-0.5	279	-0.17%
2022/03/18	0	0.00	1	35.00	35.50	-1	303	-0.33%
2022/03/17	0	34.70	0	0.00	34.70	0	303	0.00%
2022/03/10	0.1	37.60	0	0.00	37.55	0.1	300	0.05%
2022/03/08	0	0.00	0	37.20	36.55	0	302	0.00%
2022/03/04	0	0.00	0	38.80	38.55	0	298	0.00%
2022/03/03	0	39.00	0	0.00	38.90	0	299	0.00%
2022/03/01	0	39.50	0	0.00	38.90	0	304	0.00%
2022/02/25	0	38.95	1	38.90	38.80	-1	309	-0.32%
2022/02/22	0	40.65	0	0.00	40.15	0	317	0.00%
2022/02/18	0	0.00	1	40.00	40.25	-1	319	-0.31%
2022/02/17	0	39.95	0	0.00	39.25	0	321	0.00%
2022/02/16	0	39.55	0	0.00	39.55	0	323	0.00%
2022/02/14	0	41.00	0	0.00	39.80	0	331	0.00%
2022/01/24	0	0.00	2	38.63	38.60	-2	351	-0.57%
2022/01/11	0	0.00	4	40.55	40.55	-4	356	-1.12%
2022/01/07	1	43.60	2	42.30	42.40	-1	351	-0.28%
2022/01/06	0	0.00	5	43.81	43.50	-5	347	-1.44%
2022/01/05	7	43.91	6	44.20	44.05	1	347	0.29%
2022/01/04	0	42.50	0	0.00	42.90	0	334	0.00%
2022/01/03	1	42.50	0	0.00	42.50	1	332	0.30%
2021/12/29	2	43.78	2	44.12	43.70	0	328	0.00%
2021/12/28	11	44.55	4	44.94	44.20	7	328	2.13%
2021/12/27	40	44.17	40	44.29	44.70	0	309	0.00%
2021/12/24	8	42.16	1	40.95	42.70	7	280	2.49%
2021/12/17	0	0.00	21	40.60	40.60	-21	274	-7.65%
2021/12/16	26	42.27	3	41.85	42.00	23	271	8.48%
2021/12/15	1	40.65	0	0.00	40.65	1	266	0.38%
2021/12/01	1	39.50	0	0.00	39.50	1	300	0.33%
2021/11/26	0	0.00	6	39.00	39.00	-6	301	-1.99%
2021/11/23	1	39.75	0	0.00	39.80	1	301	0.33%
2021/11/15	0	40.20	0	0.00	39.85	0	296	0.00%
2021/11/12	0	0.00	0.1	40.60	40.30	-0.1	304	-0.03%
2021/11/10	0	0.00	1.1	43.17	42.60	-1.1	312	-0.35%
2021/10/22	0	40.00	0	0.00	39.80	0	336	0.00%
2021/10/21	19	40.28	19	39.94	39.90	0	344	0.00%
2021/10/20	2	39.50	3	39.55	39.55	-1	345	-0.29%
2021/10/19	1	39.95	11	39.55	39.75	-10	348	-2.87%
2021/10/18	11	38.60	0	0.00	38.40	11	346	3.17%
2021/10/13	0	38.00	0	0.00	37.10	0	358	0.00%
2021/09/30	0	42.40	0	0.00	42.25	0	438	0.00%
2021/09/29	0	0.00	1	43.10	42.55	-1	441	-0.23%
2021/09/24	0	45.90	0	0.00	44.65	0	449	0.00%
2021/09/10	0	0.00	1	54.10	54.50	-1	457	-0.22%
2021/09/07	0	0.00	5	54.10	54.00	-5	465	-1.07%
2021/09/06	5	54.22	0	0.00	54.20	5	472	1.06%
2021/08/24	0	0.00	0.1	50.10	50.10	-0.1	528	-0.02%
2021/08/19	1	49.35	0	0.00	49.50	1	554	0.18%
2021/08/18	0	0.00	0	46.50	49.60	0	558	0.00%
2021/08/13	0.1	51.80	0	0.00	50.50	0.1	577	0.02%
2021/08/04	0	0.00	1	58.80	58.80	-1	716	-0.14%
2021/08/03	0	0.00	1	57.20	58.00	-1	739	-0.14%
2021/07/28	0	0.00	1	58.00	57.90	-1	837	-0.12%
2021/07/27	1	59.80	0	0.00	59.30	1	856	0.12%
2021/07/26	1.1	59.24	2	59.50	59.60	-0.9	871	-0.10%
2021/07/23	1	58.60	0	0.00	59.00	1	875	0.11%
2021/07/22	0	0.00	1	58.80	58.80	-1	881	-0.11%
2021/07/20	1	60.10	1	60.20	59.60	0	889	0.00%
2021/07/16	0	61.30	0	0.00	61.00	0	925	0.00%
2021/07/14	1	60.00	0	0.00	60.30	1	941	0.11%
2021/07/13	2	60.90	11	60.74	60.50	-9	968	-0.93%
2021/07/12	1	66.80	3	67.07	67.00	-2	922	-0.22%
2021/07/09	1	66.70	1	67.10	66.80	0	935	0.00%
2021/07/08	2	66.70	2	67.20	67.10	0	997	0.00%
2021/07/07	2	67.00	0	0.00	66.30	2	1,080	0.19%
2021/07/05	0	0.00	2	67.50	67.60	-2	1,188	-0.17%
2021/07/02	2	66.90	0	0.00	66.80	2	1,285	0.16%
2021/06/29	1	68.10	0	0.00	67.90	1	1,410	0.07%
2021/06/28	0	0.00	1	67.50	68.10	-1	1,455	-0.07%
2021/06/25	1	67.70	0	0.00	66.90	1	1,485	0.07%
2021/06/24	0	0.00	1	67.40	66.80	-1	1,524	-0.07%
2021/06/23	2	66.95	0	0.00	66.60	2	1,624	0.12%
2021/06/15	0	68.10	0	0.00	68.00	0	1,760	0.00%
2021/06/11	1	70.00	1	69.10	68.40	0	1,819	0.00%
2021/06/10	1	72.50	0	71.70	71.70	1	1,836	0.05%
2021/06/03	0	71.80	0	0.00	71.80	0	2,083	0.00%
2021/06/01	0	0.00	2	72.10	72.30	-2	2,197	-0.09%
2021/05/31	2	71.65	0	0.00	71.10	2	2,265	0.09%
2021/05/28	0	0.00	3	71.60	71.10	-3	2,461	-0.12%
2021/05/25	3	70.80	1	71.10	70.80	2	3,128	0.06%
2021/05/24	3	69.40	1	68.80	69.70	2	3,431	0.06%
2021/05/21	1	67.80	0	0.00	68.10	1	3,723	0.03%
2021/05/20	8	67.89	10	67.40	66.70	-2	3,896	-0.05%
2021/05/19	1	68.00	0	0.00	67.70	1	3,941	0.03%
2021/05/17	1	60.10	9	59.41	58.40	-8	4,021	-0.20%
2021/05/13	0	0.00	1	63.00	65.70	-1	4,083	-0.02%
2021/05/12	0	0.00	1	65.00	65.20	-1	4,147	-0.02%
2021/05/10	2	74.40	1	75.70	75.10	1	4,153	0.02%
2021/05/07	2	74.00	3	75.27	75.90	-1	4,145	-0.02%
2021/05/06	1	72.20	0	0.00	72.90	1	4,123	0.02%
2021/05/05	2	72.50	3	73.17	71.70	-1	4,110	-0.02%
2021/05/04	0	0.00	1	68.80	68.00	-1	4,078	-0.02%
2021/05/03	2	73.25	1	74.00	71.00	1	4,070	0.02%
2021/04/29	2	74.85	1	74.90	74.70	1	4,059	0.02%
2021/04/27	0	0.00	2	76.10	76.00	-2	4,081	-0.05%
2021/04/26	0	0.00	2	76.50	76.40	-2	4,093	-0.05%
2021/04/23	0	0.00	2	74.95	75.00	-2	4,103	-0.05%
2021/04/21	0	0.00	2	76.90	76.60	-2	4,119	-0.05%
2021/04/20	0	76.60	1	76.80	77.00	-1	4,125	-0.02%
2021/04/19	2	76.50	5	77.24	76.60	-3	4,132	-0.07%
2021/04/16	1	79.20	2	78.50	78.10	-1	4,107	-0.02%
2021/04/15	0	0.00	1	77.70	78.60	-1	4,096	-0.02%
2021/04/14	4	78.13	14	77.46	77.40	-10	4,085	-0.24%
2021/04/13	4	77.55	8	76.98	76.10	-4	4,044	-0.10%
2021/04/12	4	81.28	2	81.55	80.50	2	3,986	0.05%
2021/04/09	8	82.94	8	81.89	81.50	0	3,960	0.00%
2021/04/08	11	81.85	11	82.93	82.90	0	3,886	0.00%
2021/04/06	1	77.80	0	0.00	79.20	1	3,777	0.03%
2021/04/01	14	80.78	4	79.50	79.00	10	3,740	0.27%
2021/03/31	2	79.80	5	79.46	79.80	-3	3,709	-0.08%
2021/03/30	6	78.80	3	78.93	78.50	3	3,683	0.08%
2021/03/29	4	79.23	28	79.16	79.30	-24	3,661	-0.66%
2021/03/26	12	79.15	19	78.85	79.10	-7	3,640	-0.19%
2021/03/25	3	76.40	5	76.48	75.90	-2	3,592	-0.06%
2021/03/24	5	75.72	14	76.31	75.60	-9	3,591	-0.25%
2021/03/23	7	75.86	5	76.84	75.10	2	3,587	0.06%
2021/03/22	5	77.00	8	76.96	76.20	-3	3,569	-0.08%
2021/03/19	0	78.80	1	78.40	78.00	-1	3,543	-0.03%
2021/03/18	6	78.75	11	79.08	78.90	-5	3,524	-0.14%
2021/03/17	11	78.43	9	78.90	78.10	2	3,510	0.06%
2021/03/16	0	78.50	24	78.75	77.70	-24	3,461	-0.69%
2021/03/15	4	77.70	7	77.61	78.30	-3	3,422	-0.09%
2021/03/12	14	75.86	8	75.95	76.30	6	3,387	0.18%
2021/03/11	15	76.15	7	75.81	76.80	8	3,371	0.24%
2021/03/10	8	74.21	31	73.59	72.80	-23	3,312	-0.69%
2021/03/09	1	74.00	3	73.73	73.60	-2	3,295	-0.06%
2021/03/08	1.1	75.58	3	75.80	73.30	-2	3,268	-0.06%
2021/03/05	5	77.90	4	77.23	76.00	1	3,222	0.03%
2021/03/04	5	78.98	6	78.92	77.90	-1	3,192	-0.03%
2021/03/03	23	79.28	13	79.33	78.00	10	3,134	0.32%
2021/03/02	35.5	82.91	39	81.89	81.00	-3.5	2,954	-0.12%
2021/02/26	17	83.31	43	83.11	84.00	-26	2,840	-0.92%
2021/02/25	35	83.69	52	82.98	80.50	-17	2,799	-0.61%
2021/02/24	78	82.11	88.8	81.27	81.90	-10.8	2,573	-0.42%
2021/02/23	98	78.66	68.5	78.01	79.00	29.5	2,292	1.29%
2021/02/22	55	73.34	23.1	73.87	75.30	32	2,030	1.57%
2021/02/19	19	67.45	17	67.46	68.50	2	1,867	0.11%
2021/02/18	28	67.29	9	67.93	66.50	19	1,846	1.03%
2021/02/17	58	66.07	6	66.70	66.50	52	1,793	2.90%
2021/02/05	11	65.75	13	65.62	64.80	-2	1,811	-0.11%
2021/02/04	11	64.98	9	65.43	64.80	2	1,925	0.10%
2021/02/03	22	64.21	23	63.90	64.30	-1	1,898	-0.05%
2021/01/29	2	59.80	1	59.90	59.00	1	1,845	0.05%
2021/01/27	0	0.00	5	61.38	61.20	-5	1,871	-0.27%
2021/01/25	5	62.70	0	0.00	61.90	5	1,886	0.27%
2021/01/22	0	0.00	5	60.10	60.20	-5	1,892	-0.26%
2021/01/20	2.1	62.22	8	60.59	60.20	-6	1,923	-0.31%
2021/01/19	0	64.00	0	0.00	63.20	0	1,924	0.00%
2021/01/18	1	65.00	1	64.60	65.10	0	1,920	0.00%
2021/01/15	2	64.25	0	0.00	64.00	2	1,930	0.10%
2021/01/14	3	64.00	1	63.90	63.50	2	1,930	0.10%
2021/01/11	0	0.00	2	62.80	63.40	-2	2,021	-0.10%
2021/01/07	2	63.10	0	0.00	62.80	2	2,256	0.09%
2021/01/06	0	0.00	9	65.08	63.40	-9	2,420	-0.37%
2021/01/05	8	63.96	6	63.00	64.50	2	2,459	0.08%
2020/12/31	0	0.00	10	61.50	61.30	-10	2,514	-0.40%
2020/12/30	1	61.90	3	61.73	61.80	-2	2,539	-0.08%
2020/12/29	1	61.80	2	61.75	61.10	-1	2,613	-0.04%
2020/12/28	0	0.00	1	62.50	62.40	-1	2,733	-0.04%
2020/12/25	12	63.15	5	63.80	63.10	7	2,785	0.25%
2020/12/24	4	61.95	4	61.80	62.50	0	2,813	0.00%
2020/12/23	4	59.83	3	59.30	59.60	1	2,884	0.03%
2020/12/22	1	60.70	3	60.60	59.20	-2	2,957	-0.07%
2020/12/21	25	61.17	19	61.24	59.80	6	3,079	0.19%
2020/12/18	3	65.93	0	0.00	63.50	3	3,082	0.10%
2020/12/16	0	0.00	2	65.90	65.70	-2	3,215	-0.06%
2020/12/15	2	65.50	2	65.75	65.30	0	3,315	0.00%
2020/12/14	5	66.44	4	66.85	67.40	1	3,365	0.03%
2020/12/11	3	65.20	0	0.00	65.50	3	3,473	0.09%
2020/12/10	5	66.98	0	0.00	66.90	5	3,735	0.13%
2020/12/09	2	67.80	0	68.01	67.80	2	3,874	0.05%
2020/12/08	2	67.90	1	67.30	68.00	1	4,012	0.02%
2020/12/02	0	0.00	10	68.52	67.90	-10	4,527	-0.22%
2020/12/01	1	68.60	10	68.70	68.70	-9	4,590	-0.20%
2020/11/30	2	70.70	2	70.00	69.60	0	4,681	0.00%
2020/11/26	4	71.38	7	71.74	71.50	-3	4,969	-0.06%
2020/11/25	14	72.59	41	71.36	71.10	-27	5,156	-0.52%
2020/11/24	49	73.80	13.1	74.19	73.20	35.9	5,206	0.69%
2020/11/23	10	70.92	14	70.99	70.90	-4	5,312	-0.08%
2020/11/20	10	70.05	0	0.00	70.00	10	5,590	0.18%
2020/11/19	12	69.45	11	68.99	68.90	1	5,936	0.02%
2020/11/18	0	0.00	2	69.00	68.70	-2	6,386	-0.03%
2020/11/17	0	0.00	2	68.30	67.50	-2	6,653	-0.03%
2020/11/16	0	0.00	37	70.35	69.30	-37	7,043	-0.53%
2020/11/13	8	70.30	8	70.04	70.40	0	7,535	0.00%
2020/11/12	49	69.48	34	70.71	69.00	15	7,785	0.19%
2020/11/11	2	66.05	1	66.90	66.10	1	7,722	0.01%
2020/11/10	14	67.64	5	67.50	67.20	9	7,811	0.12%
2020/11/09	5	70.60	10	69.69	70.60	-5	7,951	-0.06%
2020/11/06	1	68.70	4	68.50	68.70	-3	8,034	-0.04%
2020/11/05	6	67.83	0	0.00	68.10	6	8,123	0.07%
2020/11/04	0	0.00	5	67.48	68.20	-5	8,245	-0.06%
2020/11/03	3	65.73	0	0.00	65.30	3	8,432	0.04%
2020/11/02	6	65.55	1	65.90	64.60	5	8,676	0.06%
2020/10/30	1	67.00	2	67.10	65.20	-1	8,871	-0.01%
2020/10/29	1	66.40	13	65.55	67.80	-12	8,987	-0.13%
2020/10/28	5	67.34	10	68.07	67.00	-5	9,023	-0.06%
2020/10/27	1	67.50	13	67.79	68.00	-12	9,062	-0.13%
2020/10/26	11	69.51	1	68.80	68.80	10	9,098	0.11%
2020/10/23	56	69.91	16	70.01	69.80	40	9,188	0.44%
2020/10/22	5	68.44	12	68.52	68.60	-7	9,238	-0.08%
2020/10/21	2	69.85	28	70.18	69.70	-26	9,300	-0.28%
2020/10/20	6	70.73	25	70.71	70.60	-19	9,362	-0.20%
2020/10/19	11	70.49	20	71.02	70.70	-9	9,413	-0.10%
2020/10/16	21	73.71	14	73.44	72.00	7	9,455	0.07%
2020/10/15	31	75.94	26	77.08	74.30	5	9,824	0.05%
2020/10/14	28	75.66	20	74.77	76.70	8	10,015	0.08%
2020/10/13	12	70.31	51	70.03	71.80	-39	10,142	-0.38%
2020/10/12	15	70.87	1	70.70	70.80	14	10,283	0.14%
2020/10/08	9	73.04	10	73.06	72.50	-1	10,584	-0.01%
2020/10/07	1	73.40	4	72.90	72.80	-3	10,763	-0.03%
2020/10/06	58	72.97	48	73.25	72.80	10	10,847	0.09%
2020/10/05	102	73.69	93	73.29	73.10	9	10,807	0.08%	大買/
2020/09/30	18	72.08	5	72.28	72.30	13	10,736	0.12%
2020/09/29	3	70.60	3	71.67	70.90	0	10,703	0.00%
2020/09/28	17	70.61	20	70.82	71.00	-3	10,767	-0.03%
2020/09/25	21	67.73	15	68.02	66.70	6	10,860	0.06%
2020/09/24	31	71.07	31	71.70	69.50	0	10,936	0.00%
2020/09/23	5	70.10	3	71.30	70.50	2	10,934	0.02%
2020/09/22	31	69.65	32	69.16	71.10	-1	10,928	-0.01%
2020/09/21	7	71.60	2	72.55	70.70	5	10,895	0.05%
2020/09/18	11	72.88	17	72.60	72.90	-6	10,873	-0.06%
2020/09/17	3	70.90	8	71.08	70.80	-5	10,811	-0.05%
2020/09/16	24	71.84	32	71.64	71.30	-8	10,866	-0.07%
2020/09/15	77	71.50	64	71.50	71.30	13	10,937	0.12%
2020/09/14	21	66.95	25	67.91	69.60	-4	10,773	-0.04%
2020/09/11	26	64.30	23	65.44	63.30	3	10,731	0.03%
2020/09/10	14	69.19	9	69.01	69.00	5	10,661	0.05%
2020/09/09	69	70.91	70	70.13	72.30	-1	10,650	-0.01%
2020/09/08	23	72.37	21	73.22	70.30	2	10,730	0.02%
2020/09/07	18	75.89	21	76.29	71.90	-3	10,751	-0.03%
2020/09/04	13	80.00	13	79.94	79.80	0	10,764	0.00%
2020/09/03	32	83.35	28	83.67	82.00	4	10,793	0.04%
2020/09/02	140	82.50	140	82.35	82.00	0	10,715	0.00%	大買/大賣/
2020/09/01	40	80.82	34	80.99	80.10	6	10,636	0.06%
2020/08/31	53	84.68	46	85.62	82.70	7	10,516	0.07%
2020/08/28	43	87.47	43	87.47	87.20	0	10,330	0.00%
2020/08/27	70	87.58	92	87.82	87.20	-22	10,220	-0.22%
2020/08/26	86	86.14	78	86.04	86.50	8	9,949	0.08%
2020/08/25	107	85.31	137	85.79	83.30	-30	9,636	-0.31%	大買/大賣/
2020/08/24	121	85.07	104.2	84.09	85.00	16.9	9,254	0.18%	大買/大賣/
2020/08/21	73	77.46	66	78.27	80.00	7	8,770	0.08%
2020/08/20	124	75.67	146	74.34	72.80	-22	8,513	-0.26%	大買/大賣/
2020/08/19	138	78.19	138	78.46	75.40	0	8,082	0.00%	大買/大賣/
2020/08/18	108	70.12	39	70.97	75.40	69	7,552	0.91%	大買/
2020/08/17	18	68.18	15	68.55	68.60	3	7,255	0.04%
2020/08/14	35	66.25	20	66.47	67.00	15	7,151	0.21%
2020/08/13	30	71.37	44	71.80	68.40	-14	7,037	-0.20%
2020/08/12	29.2	67.46	46	67.79	70.00	-16.9	6,849	-0.25%
2020/08/11	35	68.29	62	68.54	67.50	-27	6,738	-0.40%
2020/08/10	72	66.24	41	67.36	66.90	31	6,626	0.47%
2020/08/07	61	70.48	56	70.78	70.10	5	6,494	0.08%
2020/08/06	12	69.17	12	70.06	68.00	0	6,281	0.00%
2020/08/05	48	67.68	33	67.43	66.00	15	6,025	0.25%
2020/08/04	4	68.18	1	71.30	71.30	3	5,813	0.05%
2020/08/03	1	63.50	4	64.65	64.90	-3	5,675	-0.05%
2020/07/31	1	61.30	1	63.20	63.20	0	5,613	0.00%
2020/07/30	8	60.53	0	0.00	61.50	8	5,552	0.14%
2020/07/29	3	61.27	5	59.12	59.90	-2	5,488	-0.04%
2020/07/28	7	59.36	3	60.23	56.00	4	5,380	0.07%
2020/07/27	6	61.57	5	63.06	60.50	1	5,309	0.02%
2020/07/24	5	64.84	7	66.14	64.70	-2	5,209	-0.04%
2020/07/23	2	62.70	8	62.15	64.40	-6	5,116	-0.12%
2020/07/22	21	62.57	6	61.68	62.70	15	5,030	0.30%
2020/07/21	89	60.55	200	60.50	63.60	-111	4,909	-2.26%	大賣/鉅額交易
2020/07/20	136	57.13	81	54.98	57.90	55	4,475	1.23%	大買/
2020/07/17	44	56.42	39	56.68	57.30	5	4,095	0.12%
2020/07/16	24	50.67	29	51.73	52.10	-5	3,794	-0.13%
2020/07/15	77	46.88	56	46.67	47.40	21	3,590	0.58%
2020/07/14	53	44.64	59	43.90	43.10	-6	3,247	-0.18%
2020/07/13	16	42.67	47	42.69	44.00	-31	3,011	-1.03%
2020/07/10	26	40.01	1	40.65	40.00	25	2,895	0.86%
2020/07/09	3	39.80	0	0.00	40.25	3	2,853	0.11%
2020/07/08	8	41.89	1	41.55	41.35	7	2,794	0.25%
2020/07/07	40	43.30	36	41.08	41.00	4	2,760	0.14%
2020/07/06	37	45.64	22	45.60	43.40	15	2,638	0.57%
2020/07/03	22	43.48	26	42.78	44.90	-4	2,451	-0.16%
2020/07/02	29	41.64	23	41.51	41.60	6	2,291	0.26%
2020/07/01	1	38.50	7	38.82	39.55	-6	2,145	-0.28%
2020/06/30	6	39.23	2	39.13	38.00	4	2,089	0.19%
2020/06/29	3	38.85	0	0.00	38.90	3	2,027	0.15%
2020/06/24	3	38.87	1	38.60	38.95	2	1,985	0.10%
2020/06/23	22	39.28	18	39.52	38.60	4	1,940	0.21%
2020/06/22	21	39.74	22	40.15	41.00	-1	1,820	-0.05%
2020/06/19	3	36.03	15	35.83	37.30	-12	1,628	-0.74%
2020/06/18	23	36.74	18	37.27	36.15	5	1,508	0.33%
2020/06/17	4	36.56	4	36.98	36.25	0	1,393	0.00%
2020/06/16	15	36.72	15	36.92	36.90	0	1,316	0.00%
2020/06/15	19	35.91	24	36.47	37.25	-5	1,193	-0.42%
2020/06/12	81	34.52	73	34.57	35.40	8	995	0.80%
2020/06/11	9	33.33	20	32.97	32.50	-11	781	-1.41%
2020/06/10	86	30.88	63	30.53	31.35	23	625	3.68%
2020/06/09	0	0.00	4	28.95	29.35	-4	522	-0.77%
2020/06/08	11	29.05	34	28.64	28.80	-23	484	-4.75%
2020/06/05	4	27.26	10	27.65	27.90	-6	394	-1.52%
2020/06/04	16	26.24	1	26.20	26.50	15	353	4.25%
2020/06/03	15	25.35	1	24.75	25.30	14	327	4.28%
2020/06/02	2	24.00	8	24.46	24.20	-6	304	-1.97%
2020/06/01	7	23.59	3	24.15	23.85	4	293	1.36%
2020/05/28	0	0.00	1	22.20	22.50	-1	271	-0.37%
2020/05/27	4	22.81	1	22.50	22.70	3	263	1.14%
2020/05/18	0	0.00	1	20.15	20.70	-1	229	-0.44%
2020/05/13	1	20.50	0	0.00	20.50	1	248	0.40%
2020/03/27	1	17.60	0	0.00	17.40	1	251	0.40%
2020/03/26	0	0.00	5	16.89	17.40	-5	248	-2.01%
2020/03/06	0	0.00	2	24.93	24.90	-2	230	-0.87%
2020/03/05	2	24.93	0	0.00	25.00	2	234	0.85%
2020/03/02	0	0.00	3	24.35	24.10	-3	236	-1.27%
2020/02/19	3	25.55	0	0.00	25.45	3	226	1.32%
2020/02/17	0	0.00	5	25.55	25.50	-5	225	-2.22%
2020/02/14	5	25.80	0	0.00	25.60	5	221	2.26%
2019/11/14	1	25.90	0	0.00	25.90	1	329	0.30%
2019/11/12	0	0.00	6	26.33	26.15	-6	333	-1.80%
2019/11/11	3	26.80	0	0.00	26.65	3	336	0.89%
2019/11/07	0	0.00	14	26.62	27.30	-14	333	-4.20%
2019/11/06	4	27.25	0	0.00	26.90	4	331	1.21%
2019/10/23	6	27.05	0	0.00	27.10	6	484	1.24%
2019/10/18	8	26.64	0	0.00	27.05	8	576	1.39%
2019/10/14	2	26.90	0	0.00	26.95	2	561	0.36%
2019/09/24	0	0.00	5	28.40	28.40	-5	587	-0.85%
2019/09/16	5	27.95	2	28.03	27.95	3	595	0.50%
2019/09/12	0	0.00	1	28.45	28.45	-1	596	-0.17%
2019/09/10	1	28.75	0	0.00	28.80	1	598	0.17%
2019/09/06	2	29.35	0	0.00	29.15	2	599	0.33%
2019/09/04	0	0.00	1	30.20	29.75	-1	592	-0.17%
2019/08/28	0	0.00	1	29.10	28.65	-1	573	-0.17%
2019/08/23	0	0.00	20	29.34	29.70	-20	564	-3.54%
2019/08/19	0	0.00	1	27.90	27.90	-1	544	-0.18%
2019/08/14	2	27.78	0	0.00	27.65	2	540	0.37%
2019/08/12	1	29.25	0	0.00	29.20	1	525	0.19%
2019/08/07	0	0.00	6	28.30	28.15	-6	521	-1.15%
2019/08/06	0	0.00	2	27.20	27.90	-2	521	-0.38%
2019/08/05	1	28.60	0	0.00	28.30	1	519	0.19%
2019/08/02	2	28.90	0	0.00	29.00	2	524	0.38%
2019/08/01	1	29.55	1	29.80	29.40	0	522	0.00%
2019/07/30	3	29.97	0	0.00	29.65	3	515	0.58%
2019/07/29	2	30.98	4	31.25	30.80	-2	506	-0.39%
2019/07/26	2	31.23	2	31.28	31.50	0	485	0.00%
2019/07/25	10	30.83	12	30.75	30.85	-2	442	-0.45%
2019/07/24	8	29.98	9	30.08	29.80	-1	418	-0.24%
2019/07/23	5	29.81	5	29.88	29.50	0	419	0.00%
2019/07/22	11	29.55	8	29.83	29.95	3	399	0.75%
2019/07/19	1	28.65	0	0.00	28.65	1	362	0.28%
2019/07/11	1	27.95	1	28.30	28.10	0	568	0.00%
2019/06/20	0	0.00	2	28.00	28.10	-2	1,212	-0.16%
2019/06/03	2	27.00	0	0.00	27.00	2	1,289	0.16%
2019/05/02	1	29.45	0	0.00	29.60	1	1,710	0.06%
2019/04/26	0	0.00	2	30.70	30.35	-2	1,762	-0.11%
2019/04/24	1	32.00	0	0.00	31.75	1	1,762	0.06%
2019/04/23	0	0.00	1	32.05	31.80	-1	1,755	-0.06%
2019/04/22	1	32.55	0	0.00	32.60	1	1,750	0.06%
2019/04/19	4	32.85	8	32.64	32.60	-4	1,741	-0.23%
2019/04/18	31	33.22	16	33.45	32.10	15	1,724	0.87%
2019/04/17	5	32.60	6	32.68	32.60	-1	1,669	-0.06%
2019/04/16	0	0.00	6	31.43	31.65	-6	1,654	-0.36%
2019/04/15	6	31.68	4	32.20	31.90	2	1,647	0.12%
2019/04/12	1	30.80	0	0.00	30.75	1	1,608	0.06%
2019/04/11	7	31.80	2	31.90	31.50	5	1,599	0.31%
2019/04/10	2	30.80	3	30.78	30.80	-1	1,582	-0.06%
2019/04/09	0	0.00	1	31.55	30.85	-1	1,586	-0.06%
2019/04/08	6	31.60	0	0.00	31.30	6	1,581	0.38%
2019/04/03	3	31.52	0	0.00	31.20	3	1,545	0.19%
2019/04/02	1	30.55	2	31.00	30.55	-1	1,526	-0.07%
2019/03/29	0	0.00	1	31.35	31.40	-1	1,552	-0.06%
2019/03/28	4	31.99	2	31.80	31.80	2	1,539	0.13%
2019/03/27	12	32.59	12	32.90	32.80	0	1,509	0.00%
2019/03/26	22	31.64	23	32.44	33.05	-1	1,325	-0.08%
2019/03/25	0	0.00	6	29.70	30.05	-6	1,197	-0.50%
2019/03/22	13	29.95	10	29.82	30.35	3	1,182	0.25%
2019/03/21	1	29.25	0	0.00	29.25	1	1,151	0.09%
2019/03/20	2	29.35	0	0.00	29.45	2	1,147	0.17%
2019/03/19	2	29.20	0	0.00	29.30	2	1,138	0.18%
2019/03/18	1	29.15	2	29.30	29.30	-1	1,137	-0.09%
2019/03/15	2	28.83	0	0.00	29.10	2	1,132	0.18%
2019/03/14	0	0.00	1	28.95	28.95	-1	1,133	-0.09%
2019/03/06	10	30.15	10	30.25	29.60	0	1,192	0.00%
2019/02/21	1	30.15	2	29.68	29.45	-1	1,142	-0.09%
2019/02/19	7	29.53	6	29.78	29.25	1	1,093	0.09%
2019/02/15	3	28.65	6	28.48	28.40	-3	1,021	-0.29%
2019/02/14	0	0.00	10	27.82	27.70	-10	944	-1.06%
2019/02/13	1	27.15	0	0.00	27.25	1	903	0.11%
2019/02/12	0	0.00	1	27.00	27.00	-1	897	-0.11%
2019/01/30	4	26.60	0	0.00	26.50	4	884	0.45%
2019/01/28	16	27.58	16	27.75	27.25	0	872	0.00%
2019/01/25	0	0.00	2	27.43	27.10	-2	840	-0.24%
2019/01/21	2	27.15	0	0.00	27.10	2	763	0.26%
2019/01/11	0	0.00	4	26.35	25.65	-4	673	-0.59%
2019/01/10	2	26.63	0	0.00	26.40	2	663	0.30%
2019/01/08	3	26.98	3	27.10	26.95	0	648	0.00%
2019/01/07	0	0.00	4	26.05	26.30	-4	579	-0.69%
2019/01/02	16	26.59	14	26.75	26.20	2	574	0.35%
2018/12/26	14	26.11	0	0.00	25.35	14	532	2.63%
2018/12/24	0	0.00	8	26.55	27.50	-8	465	-1.72%
2018/12/22	4	25.68	4	25.95	25.60	0	433	0.00%
2018/12/21	4	23.73	0	0.00	25.50	4	407	0.98%
2018/12/19	4	24.45	0	0.00	24.45	4	407	0.98%
2018/12/03	0	0.00	7	27.07	27.15	-7	443	-1.58%
2018/11/29	3	26.97	4	27.60	26.20	-1	435	-0.23%
2018/11/28	5	26.39	22	25.50	27.05	-17	402	-4.22%
2018/11/14	0	0.00	1	23.65	23.75	-1	383	-0.26%
2018/11/09	24	23.90	0	0.00	23.25	24	404	5.93%
2018/11/06	2	23.65	2	23.75	23.65	0	429	0.00%
2018/11/02	0	0.00	6	24.20	23.85	-6	437	-1.37%
2018/11/01	0	0.00	2	23.20	23.30	-2	433	-0.46%
2018/10/25	2	22.20	4	22.28	21.65	-2	458	-0.44%
2018/10/24	6	23.58	0	0.00	23.55	6	455	1.32%
2018/10/22	0	0.00	2	23.90	23.95	-2	475	-0.42%
2018/10/19	2	23.40	0	0.00	23.45	2	499	0.40%
2018/10/16	1	24.20	0	0.00	24.25	1	624	0.16%
2018/10/12	1	24.50	0	0.00	24.50	1	629	0.16%
2018/10/11	0	0.00	1	25.10	24.85	-1	648	-0.15%
2018/09/27	1	30.50	0.2	30.10	30.10	0.8	674	0.12%
2018/09/13	0	0.00	1	28.55	28.55	-1	712	-0.14%
2018/09/12	1	28.25	0	0.00	28.35	1	719	0.14%
2018/09/10	1	28.40	0	0.00	26.65	1	741	0.13%
2018/08/31	0	0.00	3	32.25	32.25	-3	934	-0.32%
2018/08/24	2	32.05	0	0.00	32.05	2	1,071	0.19%
2018/08/20	8	32.73	7	33.08	32.40	1	1,416	0.07%
2018/08/17	1	34.00	0	0.00	33.90	1	1,449	0.07%
2018/08/14	1	33.80	0	0.00	34.80	1	1,649	0.06%
2018/08/13	2	34.80	1	34.30	33.60	1	1,790	0.06%
2018/08/10	2	36.40	0	0.00	35.80	2	1,814	0.11%
2018/08/07	0	0.00	5	36.85	36.85	-5	1,941	-0.26%
2018/07/31	5	38.60	0	0.00	38.10	5	2,097	0.24%
2018/07/30	5	38.50	0	0.00	37.90	5	2,096	0.24%
2018/07/27	3	39.07	3	39.00	38.90	0	2,089	0.00%
2018/07/26	2	40.00	23	38.77	39.10	-21	2,083	-1.01%
2018/07/25	22	40.43	3	40.35	39.60	19	2,061	0.92%
2018/07/24	1	38.85	1	38.55	38.55	0	1,968	0.00%
2018/07/18	2	39.28	6	38.88	38.15	-4	1,961	-0.20%
2018/07/13	1	38.05	0	0.00	38.00	1	1,957	0.05%
2018/07/06	3	35.40	3	35.17	35.45	0	1,983	0.00%
2018/07/04	0	0.00	1	38.30	37.05	-1	1,988	-0.05%
2018/07/02	1	39.00	0	0.00	39.00	1	1,994	0.05%
2018/06/19	1	38.70	2	39.08	39.30	-1	2,073	-0.05%
2018/06/15	0	0.00	4	39.73	39.10	-4	2,082	-0.19%
2018/06/13	2	41.23	6	41.05	40.80	-4	2,155	-0.19%
2018/06/12	3	42.10	36	42.24	41.80	-33	2,147	-1.54%
2018/06/11	59	42.29	33	42.70	42.15	26	2,132	1.22%
2018/06/08	1	40.95	0	0.00	40.30	1	2,063	0.05%
2018/06/07	0	0.00	1	40.80	40.30	-1	2,119	-0.05%
2018/06/06	4	40.75	0	0.00	41.30	4	2,139	0.19%
2018/06/05	0	0.00	3	40.13	40.20	-3	2,161	-0.14%
2018/06/04	2	40.60	1	40.65	40.50	1	2,276	0.04%
2018/06/01	1	40.50	0	0.00	39.60	1	2,486	0.04%
2018/05/31	1	42.00	3	41.42	40.10	-2	2,657	-0.08%
2018/05/30	1	40.20	3	40.75	41.00	-2	2,817	-0.07%
2018/05/29	97	43.26	91	43.31	41.15	6	2,862	0.21%
2018/05/28	42	41.17	37	40.89	41.90	5	2,868	0.17%
2018/05/25	2	39.80	1	39.45	39.15	1	2,965	0.03%
2018/05/24	6	39.99	22	39.81	39.50	-16	3,101	-0.52%
2018/05/23	16	39.99	3	39.75	39.60	13	3,135	0.41%
2018/05/22	0	0.00	14	38.55	38.10	-14	3,165	-0.44%
2018/05/21	50	39.42	45	39.03	38.80	5	3,176	0.16%
2018/05/17	0	0.00	4	36.98	37.10	-4	3,061	-0.13%
2018/05/16	0	0.00	2	36.35	35.50	-2	3,013	-0.07%
2018/05/15	0	0.00	7	36.70	36.25	-7	3,088	-0.23%
2018/05/11	2	36.08	6	35.92	35.40	-4	3,157	-0.13%
2018/05/10	16	37.01	11	37.15	36.10	5	3,235	0.15%
2018/05/08	0	0.00	2	35.55	34.65	-2	3,501	-0.06%
2018/05/04	1	30.80	0	0.00	30.55	1	4,180	0.02%
2018/04/27	0	0.00	3	30.43	30.50	-3	4,599	-0.07%
2018/04/25	5	30.85	3	30.58	30.85	2	4,624	0.04%
2018/04/24	1	30.60	7	30.91	30.45	-6	4,641	-0.13%
2018/04/23	1	32.55	0	0.00	32.60	1	4,671	0.02%
2018/04/20	2	33.40	0	0.00	33.35	2	4,756	0.04%
2018/04/19	2	33.80	15	32.58	34.05	-13	4,766	-0.27%
2018/04/17	6	32.28	11	31.26	31.30	-5	4,802	-0.10%
2018/04/16	1	32.65	4	33.03	32.60	-3	4,811	-0.06%
2018/04/13	1	34.20	0	0.00	33.75	1	4,811	0.02%
2018/04/11	0	0.00	4	34.55	34.60	-4	4,868	-0.08%
2018/03/31	3	33.98	0	0.00	34.05	3	4,948	0.06%
2018/03/30	2	34.60	1	35.10	34.60	1	4,943	0.02%
2018/03/23	4	33.55	0	0.00	34.85	4	4,997	0.08%
2018/03/22	2	36.00	1	37.65	35.50	1	4,980	0.02%
2018/03/21	1	37.05	0	0.00	37.05	1	4,951	0.02%
2018/03/20	8	37.99	2	37.60	37.40	6	4,937	0.12%
2018/03/19	1	37.30	0	0.00	36.80	1	4,865	0.02%
2018/03/15	0	0.00	2	35.83	36.40	-2	4,836	-0.04%
2018/03/14	8	37.26	1	36.85	36.65	7	4,820	0.15%
2018/03/13	15	37.43	18.5	37.61	37.45	-3.5	4,793	-0.07%
2018/03/12	8	37.13	8	38.14	36.65	0	4,731	0.00%
2018/03/09	0	0.00	2	37.40	36.90	-2	4,707	-0.04%
2018/03/08	37	37.47	40	38.19	37.40	-3	4,689	-0.06%
2018/03/07	105	37.79	109	39.14	37.30	-4	4,591	-0.09%	大買/大賣/
2018/03/06	102	38.00	100	37.91	37.75	2	4,410	0.05%	大買/
2018/03/05	37	37.61	25	36.49	36.10	12	4,278	0.28%
2018/03/02	8	35.03	10	34.78	34.60	-2	4,199	-0.05%
2018/03/01	43	36.71	35	37.26	36.50	8	4,145	0.19%
2018/02/27	48	37.20	52	35.75	35.70	-4	4,037	-0.10%
2018/02/26	12	36.03	0	0.00	36.40	12	3,877	0.31%
2018/02/23	5	32.23	2	32.75	33.10	3	3,759	0.08%
2018/02/22	5	32.05	11	31.81	31.45	-6	3,922	-0.15%
2018/02/21	26	29.09	23	29.35	29.75	3	3,850	0.08%
2018/02/12	1	27.50	0	0.00	27.05	1	3,901	0.03%
2018/02/09	2	27.13	4	27.14	27.45	-2	3,929	-0.05%
2018/02/08	1	28.30	0	0.00	28.45	1	3,994	0.03%
2018/02/07	2	30.98	2	31.15	29.05	0	4,013	0.00%
2018/02/06	3	30.70	3	30.78	30.10	0	4,044	0.00%
2018/02/05	2	33.23	8	32.83	33.40	-6	4,135	-0.15%
2018/02/02	9	36.25	7	36.02	35.40	2	4,256	0.05%
2018/02/01	18	38.84	9	38.08	38.00	9	4,414	0.20%
2018/01/31	70	37.84	56	37.43	39.00	14	4,545	0.31%
2018/01/30	62.5	38.94	50	39.13	37.10	12.5	4,351	0.29%
2018/01/29	3	37.75	14	37.90	38.50	-11	3,942	-0.28%
2018/01/26	14	34.11	21	34.97	35.00	-7	3,950	-0.18%
2018/01/25	34	32.46	37	32.56	31.85	-3	3,732	-0.08%
2018/01/24	3	31.20	0	0.00	31.20	3	3,672	0.08%
2018/01/23	0	0.00	1	31.35	31.15	-1	3,697	-0.03%
2018/01/22	1	31.40	6	31.58	31.40	-5	3,674	-0.14%
2018/01/19	6	31.52	0	0.00	31.60	6	3,665	0.16%
2018/01/17	3	31.73	1	31.50	31.80	2	3,624	0.06%
2018/01/16	21	32.09	16	31.85	31.65	5	3,589	0.14%
2018/01/15	0	0.00	1	31.00	31.00	-1	3,496	-0.03%
2018/01/12	1	30.70	1	31.55	30.70	0	3,480	0.00%
2018/01/08	1	30.25	0	0.00	30.80	1	3,381	0.03%
2018/01/05	0	0.00	2	31.20	31.00	-2	3,343	-0.06%
2018/01/04	0	0.00	2	30.90	30.75	-2	3,309	-0.06%
2018/01/03	0	30.30	2	30.50	30.40	-2	3,282	-0.06%
2018/01/02	1	31.25	0	0.00	30.60	1	3,261	0.03%