州巧 (3543)-新光-新竹券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
21.95
漲跌
▼0.15
漲幅
-0.68%
成交量
89張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	12	21.93	21.95	-12	162	-7.39%
2024/12/09	0	0.00	2	22.15	22.20	-2	173	-1.15%
2024/11/11	0	0.00	2	22.25	22.40	-2	201	-0.99%
2024/10/30	0	0.00	2	22.55	22.55	-2	209	-0.96%
2024/10/25	1	22.70	0	0.00	22.90	1	211	0.47%
2024/10/07	1	23.40	0	0.00	23.55	1	222	0.45%
2024/09/27	0	0.00	1	24.00	24.05	-1	216	-0.46%
2024/09/20	1	24.55	0	0.00	24.00	1	199	0.50%
2024/09/19	1	23.40	0	0.00	24.15	1	176	0.57%
2024/09/18	2	23.70	0	0.00	23.65	2	165	1.21%
2024/09/16	4	23.55	0	0.00	23.70	4	162	2.47%
2024/09/12	0	0.00	0	23.50	22.90	0	153	0.00%
2024/08/27	3	22.90	8	22.64	22.75	-5	143	-3.49%
2024/08/26	12	22.71	7	22.55	22.90	5	142	3.51%
2024/08/09	0	0.00	1	20.70	20.45	-1	137	-0.73%
2024/08/06	0	21.85	0	0.00	20.00	0	140	0.00%
2024/08/01	1	22.30	0	0.00	22.50	1	140	0.71%
2024/07/26	0	0.00	1	21.90	22.00	-1	142	-0.70%
2024/07/10	0	0.00	0	23.10	22.65	0	158	0.00%
2024/07/04	0	0.00	0	22.70	22.80	0	168	0.00%
2024/07/01	0	0.00	0	23.00	22.40	0	169	0.00%
2024/06/28	0	0.00	4	22.35	22.35	-4	169	-2.35%
2024/06/04	0	23.90	0	0.00	23.55	0	212	0.00%
2024/05/28	1	23.80	0	0.00	23.90	1	236	0.42%
2024/04/08	1	23.75	0	0.00	23.85	1	634	0.16%
2024/03/27	0	0.00	3	23.42	23.50	-3	635	-0.47%
2024/03/26	0	0.00	22	23.70	23.55	-22	634	-3.47%
2024/03/25	0	0.00	10	23.57	23.60	-10	633	-1.58%
2024/03/22	0	0.00	0	23.33	23.40	0	633	0.00%
2024/03/21	0	23.95	0	0.00	23.40	0	633	0.00%
2024/03/15	0	24.00	0	0.00	23.20	0	628	0.00%
2024/03/14	0	23.65	1	23.70	23.70	-1	628	-0.16%
2024/03/13	5	23.50	0	0.00	23.55	5	628	0.80%
2024/03/11	0	24.95	0	0.00	24.40	0	619	0.00%
2024/03/04	0	26.30	0	0.00	24.60	0	620	0.00%
2024/03/01	5	24.50	0	0.00	24.45	5	620	0.81%
2024/02/27	0	25.78	0	0.00	25.05	0	605	0.00%
2024/02/26	0	25.95	1	25.45	25.40	-1	599	-0.17%
2024/02/23	13	25.66	1	26.60	25.45	12	592	2.03%
2024/02/22	5	26.60	0	0.00	26.80	5	565	0.88%
2024/02/21	0	27.85	0	0.00	26.60	0	559	0.00%
2024/02/20	0	0.00	3	27.10	26.80	-3	554	-0.54%
2024/02/19	0	0.00	3	28.45	27.50	-3	540	-0.56%
2024/02/16	1	27.55	8	27.84	28.50	-7	537	-1.30%
2024/02/15	0	0.00	0	28.25	27.90	0	530	0.00%
2024/02/05	9	28.22	1	28.05	28.05	8	536	1.48%
2024/02/02	50	29.31	24	29.29	29.30	26	515	5.04%
2024/02/01	20	28.62	1	27.30	28.95	19	451	4.22%
2024/01/30	1	26.90	0	0.00	26.70	1	367	0.27%
2024/01/26	1	27.45	1	27.45	27.35	0	348	0.00%
2024/01/25	0	0.00	1	27.50	27.70	-1	341	-0.29%
2024/01/24	2	27.08	12	26.88	27.00	-10	328	-3.04%
2024/01/23	8	26.03	0	0.00	25.95	8	312	2.56%
2024/01/19	1	26.25	1	26.45	26.35	0	294	0.00%
2024/01/18	1	25.95	1	25.85	26.40	0	285	0.00%
2024/01/17	1	26.10	0	0.00	25.65	1	274	0.36%
2024/01/16	14	27.09	12	26.98	26.75	2	266	0.75%
2024/01/12	5	25.50	5	25.73	25.40	0	226	0.00%
2024/01/11	0	0.00	1.2	25.49	25.50	-1.2	212	-0.54%
2024/01/09	0	24.60	0	0.00	24.35	0	186	0.00%
2024/01/08	0	25.00	12	24.55	24.50	-12	182	-6.56%
2024/01/05	0	0.00	6	24.65	24.70	-6	177	-3.38%
2024/01/02	1	23.90	0	0.00	23.85	1	158	0.63%
2023/12/22	0	24.05	0	0.00	23.80	0	145	0.00%
2023/12/21	0	25.00	0	0.00	23.75	0	143	0.00%
2023/12/19	1	24.00	0	0.00	24.00	1	140	0.71%
2023/12/18	0.2	23.41	12	24.08	24.00	-11.8	136	-8.66%
2023/12/14	0	23.93	0	0.00	23.20	0	133	0.00%
2023/12/13	0	23.45	0	0.00	23.30	0	133	0.00%
2023/12/12	0	0.00	5	23.51	23.20	-5	131	-3.80%
2023/12/11	0	0.00	9	23.35	23.35	-9	130	-6.92%
2023/12/08	0	25.00	0	0.00	23.85	0	127	0.00%
2023/12/07	4	24.05	0	0.00	24.10	4	125	3.18%
2023/12/06	8	24.05	1	24.00	24.00	7	117	5.94%
2023/12/05	8	23.05	0	0.00	23.60	8	109	7.30%
2023/12/04	12	23.07	0	0.00	23.25	12	105	11.33%
2023/12/01	3	23.45	1	23.30	23.30	2	103	1.94%
2023/11/30	4	23.89	0	0.00	23.65	4	98	4.05%
2023/11/29	0	22.70	2	23.10	23.40	-2	89	-2.24%
2023/11/27	2	22.10	0	0.00	21.90	2	74	2.70%
2023/11/22	6	21.79	0	0.00	21.80	6	72	8.26%
2023/11/21	0	21.80	0	0.00	21.90	0	73	0.00%
2023/11/17	0	23.20	0	0.00	22.05	0	72	0.00%
2023/11/15	4	22.59	1	22.80	22.65	3	65	4.60%
2023/11/14	1	21.55	0	0.00	21.85	1	52	1.90%
2023/11/13	1	22.20	0	0.00	21.95	1	47	2.09%
2023/11/07	0	20.30	0	0.00	20.45	0	35	0.00%
2023/11/06	0	20.35	0	0.00	20.30	0	36	0.00%
2023/10/25	0	0.00	0	20.40	20.40	0	41	0.00%
2023/10/24	0	20.20	0	0.00	20.20	0	41	0.00%
2023/10/23	0	21.95	0	0.00	20.20	0	41	0.00%
2023/10/19	0	22.00	0	0.00	20.30	0	45	0.00%
2023/10/16	0	20.38	0	0.00	20.20	0	47	0.00%
2023/10/04	0	20.50	0	0.00	20.80	0	57	0.00%
2023/10/03	0	0.00	0	20.60	20.55	0	59	-0.01%
2023/10/02	0	21.00	0	0.00	20.65	0	62	0.00%
2023/09/25	0	21.95	0	0.00	20.55	0	67	0.00%
2023/09/19	0	21.95	0	0.00	20.50	0	72	0.00%
2023/09/15	0	20.50	0	0.00	20.35	0	75	0.01%
2023/09/11	0	20.55	0	0.00	20.55	0	117	0.00%
2023/07/11	0	0.00	1	22.75	22.60	-1	137	-0.73%
2023/07/10	1	23.30	0	0.00	23.00	1	138	0.72%
2023/05/25	0	0.00	1	22.00	21.55	-1	84	-1.19%
2023/05/23	0	23.60	0	0.00	21.55	0	80	0.00%
2023/05/18	1	21.50	0	0.00	21.60	1	81	1.22%
2023/04/10	0	0.00	0	22.50	21.85	0	51	0.00%
2023/03/27	0	0.00	0	20.20	20.35	0	41	-0.01%
2023/03/24	0	0.00	0	20.30	20.30	0	41	0.00%
2023/03/23	0	22.14	0	0.00	20.30	0	40	0.01%
2023/03/22	0	21.90	0	0.00	20.20	0	39	0.00%
2023/03/21	0	21.45	0	0.00	20.00	0	36	0.01%
2023/03/14	0	20.95	0	0.00	20.15	0	35	0.00%
2023/03/13	0	22.10	0	0.00	20.05	0	35	0.01%
2023/03/10	0	21.70	0	0.00	20.10	0	35	0.01%
2023/03/09	0	22.00	0	0.00	19.90	0	34	0.01%
2023/03/03	0	20.70	0	0.00	20.25	0	30	0.01%
2023/03/02	0	20.60	0	0.00	20.20	0	29	0.00%
2023/03/01	0	20.45	0	0.00	20.15	0	29	0.00%
2023/02/24	0	20.30	0	0.00	20.15	0	28	0.02%
2023/01/31	0	20.25	0	0.00	19.65	0	23	0.01%
2022/12/02	0	21.50	0	0.00	19.85	0	30	0.01%
2022/08/04	0	18.91	0	0.00	18.70	0	33	0.01%
2022/07/14	0	21.66	0	0.00	20.00	0	25	0.08%
2022/05/04	0	23.60	0	0.00	23.65	0	42	0.00%
2022/04/11	0	23.05	0	0.00	22.85	0	47	0.00%
2022/03/25	0	0.00	0	24.00	23.60	0	57	0.00%
2022/03/24	0	24.75	0	0.00	23.50	0	58	0.00%
2022/03/17	0	24.10	0	0.00	23.85	0	64	0.00%
2022/03/16	0	23.95	0	0.00	23.15	0	64	0.00%
2022/03/10	0	22.80	0	0.00	22.60	0	66	0.00%
2022/03/01	0	24.20	0	0.00	22.75	0	68	0.00%
2022/02/22	0	25.00	0	0.00	23.20	0	71	0.00%
2022/01/21	0	28.00	0	0.00	25.30	0	75	0.00%
2021/12/06	0	29.95	0	0.00	27.10	0	79	0.00%
2021/11/24	0	29.65	0	0.00	27.50	0	80	0.00%
2021/11/04	0	27.68	0	0.00	27.45	0	70	0.00%
2021/10/22	0	29.50	0	0.00	27.80	0	70	0.00%
2021/10/14	0	28.40	0	0.00	27.40	0	84	0.00%
2021/07/05	0	31.00	0	0.00	28.20	0	247	0.00%
2021/06/30	0	30.70	0	0.00	28.10	0	252	0.00%
2021/06/25	0	0.00	1	29.90	29.90	-1	231	-0.43%
2021/05/14	2	26.45	6	27.20	27.30	-4	233	-1.71%
2021/05/07	3	28.55	3	29.00	28.85	0	218	0.00%
2021/05/06	0	0.00	1	28.30	28.50	-1	220	-0.45%
2021/05/05	1	28.70	0	0.00	28.60	1	218	0.46%
2021/05/04	2	29.00	0	0.00	28.90	2	215	0.93%
2021/04/27	0	0.00	4	29.90	29.85	-4	222	-1.80%
2021/04/23	1	28.60	0	0.00	29.10	1	224	0.45%
2021/04/14	1	29.65	0	0.00	29.85	1	406	0.25%
2021/04/12	1	30.00	0	0.00	30.30	1	406	0.25%
2021/04/08	1	30.40	0	0.00	30.70	1	416	0.24%
2021/04/07	0	0.00	1	30.95	30.75	-1	413	-0.24%
2021/04/06	1	30.80	0	0.00	30.80	1	413	0.24%
2021/03/31	0	0.00	1	31.40	30.60	-1	417	-0.24%
2021/03/30	0	0.00	1	31.30	31.30	-1	416	-0.24%
2021/03/29	2	30.85	0	0.00	30.70	2	416	0.48%
2021/03/26	0	0.00	1	30.35	30.60	-1	417	-0.24%
2021/03/25	1	29.90	0	0.00	29.85	1	417	0.24%
2021/03/17	0	0.00	2	30.15	29.60	-2	439	-0.46%
2021/03/11	2	29.70	0	0.00	29.45	2	463	0.43%
2021/02/17	0	0.00	3	29.50	29.55	-3	622	-0.48%
2021/02/05	0	0.00	1	28.70	28.65	-1	622	-0.16%
2021/02/03	1	28.75	0	0.00	28.70	1	625	0.16%
2021/02/02	1	29.20	0	0.00	29.20	1	630	0.16%
2021/02/01	0	0.00	2	28.40	28.70	-2	648	-0.31%
2021/01/26	1	31.10	0	0.00	31.10	1	645	0.15%
2021/01/25	1	31.20	1	31.70	31.60	0	647	0.00%
2021/01/22	1	31.30	0	0.00	31.65	1	650	0.15%
2021/01/18	1	30.55	1	31.10	31.05	0	690	0.00%
2021/01/15	0	0.00	82	30.64	30.40	-82	759	-10.79%
2021/01/14	1	33.30	0	0.00	32.50	1	750	0.13%
2021/01/13	3	31.40	3	32.02	32.85	0	745	0.00%
2021/01/12	13	32.81	10	32.56	31.50	3	735	0.41%
2021/01/11	89	33.61	10	32.80	34.10	79	703	11.22%
2021/01/08	3	31.50	0	0.00	31.55	3	650	0.46%
2021/01/06	0	0.00	2	28.05	27.90	-2	589	-0.34%
2020/12/22	1	28.00	0	0.00	27.95	1	672	0.15%
2020/12/14	0	0.00	1	27.50	27.60	-1	705	-0.14%
2020/12/11	1	27.00	0	0.00	27.20	1	701	0.14%
2020/12/08	1	28.05	2	27.85	28.10	-1	684	-0.15%
2020/12/07	3	27.88	9	27.81	28.05	-6	681	-0.88%
2020/12/04	9	28.78	2	29.20	28.05	7	670	1.04%
2020/12/03	2	28.25	3	28.60	28.30	-1	648	-0.15%
2020/12/02	7	27.67	9	27.70	27.50	-2	636	-0.31%
2020/12/01	7	27.27	7	27.95	28.10	0	619	0.00%
2020/11/30	0	0.00	1	25.85	25.65	-1	550	-0.18%
2020/11/27	0	0.00	1	25.00	25.20	-1	543	-0.18%
2020/11/26	0	0.00	11	24.15	24.25	-11	527	-2.09%
2020/11/06	3	22.15	0	0.00	22.30	3	488	0.61%
2020/10/30	2	22.18	0	0.00	22.00	2	477	0.42%
2020/10/29	1	22.35	0	0.00	22.50	1	471	0.21%
2020/10/28	7	23.40	2	23.20	23.05	5	466	1.07%
2020/10/27	3	23.30	5	23.50	23.35	-2	461	-0.43%
2020/10/26	1	23.95	1	25.20	24.20	0	447	0.00%
2020/10/23	14	24.75	8	25.10	24.80	6	417	1.44%
2020/10/16	0	0.00	9	22.91	23.00	-9	347	-2.59%
2020/10/15	9	23.23	0	0.00	23.15	9	351	2.56%
2020/10/13	1	23.00	0	0.00	23.05	1	354	0.28%
2020/10/06	0	0.00	3	20.53	21.35	-3	288	-1.04%
2020/09/24	0	0.00	1	18.90	18.95	-1	289	-0.35%
2020/09/22	1	19.80	0	0.00	19.70	1	280	0.36%
2020/09/21	2	19.93	1	19.90	20.15	1	273	0.37%
2020/09/18	0	0.00	2	18.88	19.30	-2	258	-0.77%
2020/09/17	0	0.00	2	18.50	18.55	-2	250	-0.80%
2020/09/11	0	0.00	1	18.35	18.20	-1	262	-0.38%
2020/09/07	0	0.00	2	18.18	18.10	-2	266	-0.75%
2020/09/03	0	0.00	3	18.50	18.15	-3	266	-1.12%
2020/09/02	0	0.00	2	17.80	17.95	-2	259	-0.77%
2020/08/31	0	0.00	5	17.40	17.45	-5	258	-1.94%
2020/07/13	2	17.70	0	0.00	17.90	2	696	0.29%
2020/07/08	2	18.00	0	0.00	18.15	2	705	0.28%
2020/07/07	0	0.00	8	17.85	18.00	-8	700	-1.14%
2020/06/17	2	17.20	0	0.00	17.40	2	703	0.28%
2020/06/08	6	17.65	2	17.60	17.55	4	709	0.56%
2020/06/04	0	0.00	5	17.45	17.40	-5	706	-0.71%
2020/05/25	5	18.00	0	0.00	17.95	5	688	0.73%
2020/05/18	4	17.28	0	0.00	17.00	4	648	0.62%
2020/05/15	2	17.30	0	0.00	17.25	2	643	0.31%
2020/04/30	0	0.00	1	19.05	19.55	-1	551	-0.18%
2020/04/29	0	0.00	18	18.80	18.75	-18	523	-3.44%
2020/04/23	3	19.55	0	0.00	19.55	3	467	0.64%
2020/04/20	15	21.31	15	21.00	21.00	0	401	0.00%
2020/04/17	1	24.40	25	23.36	22.80	-24	364	-6.58%
2020/04/16	8	22.48	27	22.89	24.00	-19	284	-6.67%