• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.98%
  • 成交量
    1,706張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.110.3000.0010.152.14,4520.05%
2024/11/2100.00910.2810.25-94,471-0.20%
2024/11/19810.0600.0010.2084,5630.18%
2024/11/1800.00210.3010.20-24,618-0.04%
2024/11/15210.10210.1010.3004,6290.00%
2024/11/141110.0700.0010.00114,6540.24%
2024/11/13710.3900.0010.3074,6160.15%
2024/11/127.310.5300.0010.457.34,6810.16%
2024/11/111010.9200.0010.80104,6740.21%
2024/11/071011.3000.0011.25104,7350.21%
2024/11/0600.00011.6011.4504,7460.00%
2024/11/05511.4500.0011.7054,8800.10%
2024/11/04511.45311.5211.8025,0610.04%
2024/10/30511.30111.3011.2545,1810.08%
2024/10/29111.202711.2711.30-265,232-0.50%
2024/10/2400.000.411.0511.10-0.45,362-0.01%
2024/10/221511.0500.0011.05155,5960.27%
2024/10/182011.1000.0011.05205,9850.33%
2024/10/170.211.242211.3411.20-21.86,054-0.36%
2024/10/161011.0500.0011.05106,1110.16%
2024/10/1500.001011.1511.20-106,138-0.16%
2024/10/141011.20211.2511.2586,2260.13%
2024/10/11211.30511.3011.25-36,486-0.05%
2024/10/09811.611011.6911.55-26,742-0.03%
2024/10/0800.00112.6012.25-16,790-0.01%
2024/10/0400.001012.7012.80-107,511-0.13%
2024/10/011412.92513.1212.8598,0440.11%
2024/09/30212.55112.6012.6018,5970.01%
2024/09/27812.419.112.5312.50-1.110,930-0.01%
2024/09/2600.00412.3012.20-412,315-0.03%
2024/09/23212.55112.4512.15115,9900.01%
2024/09/160.511.75112.0012.05-0.516,6150.00%
2024/09/1200.001011.4011.50-1016,574-0.06%
2024/09/11811.1500.0011.10816,5490.05%
2024/09/101011.1500.0011.151016,5580.06%
2024/09/091011.002011.2511.35-1016,567-0.06%
2024/09/0600.001.111.2411.25-1.116,581-0.01%
2024/09/051011.1500.0011.151016,6320.06%
2024/09/020.211.9000.0011.850.216,7020.00%
2024/08/28211.85311.9011.95-116,724-0.01%
2024/08/27211.75111.6012.00116,7080.01%
2024/08/26011.7000.0011.55016,5750.00%
2024/08/2300.00311.4211.40-316,572-0.02%
2024/08/22311.50111.6011.60216,6280.01%
2024/08/20211.451211.4611.40-1016,591-0.06%
2024/08/191011.201511.3011.25-516,620-0.03%
2024/08/16111.4000.0011.30116,7070.01%
2024/08/1400.00011.5011.40016,9110.00%
2024/08/1300.001011.1511.10-1017,571-0.06%
2024/08/0900.00111.3011.20-117,679-0.01%
2024/08/08011.2000.0011.20017,6280.00%
2024/08/07011.4000.0011.35017,6250.00%
2024/08/061.110.6000.0010.901.117,6450.01%
2024/08/051411.31411.3511.301017,4850.06%
2024/07/3000.00112.7012.85-117,331-0.01%
2024/07/29113.00412.9012.65-317,288-0.02%
2024/07/26612.85212.8312.95417,2430.02%
2024/07/23613.114813.0013.15-4217,228-0.24%
2024/07/229.113.559.913.4213.20-0.817,1300.00%
2024/07/195913.851113.8013.754816,9640.28%
2024/07/1800.00313.7013.80-316,832-0.02%
2024/07/173.913.7500.0013.803.916,8530.02%
2024/07/1521.513.852213.9514.00-0.517,7100.00%
2024/07/121414.2300.0014.151417,7680.08%
2024/07/11314.1013014.1013.90-12717,537-0.72% 大賣/鉅額交易
2024/07/101814.087.214.1314.0010.817,2960.06%
2024/07/094314.303714.3814.35617,2100.03%
2024/07/085714.6867.614.8314.70-10.616,902-0.06%
2024/07/059014.85125.715.0014.85-35.716,861-0.21% 大賣/
2024/07/0411514.9411415.0315.10116,6570.01% 大買/大賣/
2024/07/03276.315.0010615.1015.20170.315,9071.07% 大買/大賣/鉅額交易
2024/07/025014.0272.214.2414.55-22.213,589-0.16%
2024/07/011713.352513.2913.25-812,092-0.07%
2024/06/2819814.2722314.0513.65-25.111,714-0.21% 大買/大賣/
2024/06/2719313.3876.913.1913.75116.19,6731.20% 大買/鉅額交易
2024/06/263912.464912.2912.50-108,371-0.12%
2024/06/251011.95512.0511.9558,0680.06%
2024/06/244212.09212.0011.90407,9980.50%
2024/06/214512.113012.0012.10157,9470.19%
2024/06/19411.5900.0011.5547,7920.05%
2024/06/181511.7000.0011.65158,0190.19%
2024/06/17711.792211.8711.75-158,188-0.18%
2024/06/14511.5500.0011.6058,2400.06%
2024/06/121911.780.111.8511.65198,4500.22%
2024/06/11611.9800.0011.9568,4550.07%
2024/06/0700.00412.3012.30-48,460-0.05%
2024/06/06412.0300.0012.0548,4510.05%
2024/06/05212.0000.0012.3528,5010.02%
2024/06/04012.15112.0512.00-18,530-0.01%
2024/06/03512.001212.1712.10-78,593-0.08%
2024/05/31512.100.112.2012.1558,6340.06%
2024/05/30511.9500.0012.0558,6490.06%
2024/05/28112.00212.1312.25-18,663-0.01%
2024/05/27111.9500.0011.9518,6710.01%
2024/05/2300.00511.9511.95-58,743-0.06%
2024/05/224.912.3800.0012.204.98,7440.06%
2024/05/210.212.155.112.1512.15-4.98,712-0.06%
2024/05/20812.21512.3012.2538,6800.03%
2024/05/172512.6514.112.7412.4010.98,5130.13%
2024/05/150.211.65611.8511.60-5.97,831-0.07%
2024/05/101011.4500.0011.40107,7520.13%
2024/05/080.111.45211.5011.50-1.97,582-0.03%
2024/05/07211.451011.5011.50-87,593-0.11%
2024/05/063.311.70311.7511.750.37,5440.00%
2024/05/03111.800.211.8511.750.87,5110.01%
2024/05/0200.001011.9511.95-107,452-0.13%
2024/04/29112.2000.0012.2517,4450.01%
2024/04/251212.11112.0512.05117,6620.14%
2024/04/2200.00512.4612.20-57,631-0.07%
2024/04/19212.55312.3512.00-17,542-0.01%
2024/04/181212.221112.3812.2516,8330.01%
2024/04/172011.981112.1411.9596,6680.13%
2024/04/160.911.60411.7411.80-3.16,582-0.05%
2024/04/15112.0000.0011.9016,5270.02%
2024/04/12211.90511.9011.85-36,419-0.05%
2024/04/115.112.20312.3512.152.16,3140.03%
2024/04/1017.312.212112.4512.50-3.75,971-0.06%
2024/04/09211.3500.0011.4025,5750.04%
2024/04/0800.001111.3411.40-115,524-0.20%
2024/04/0300.00111.2511.25-15,460-0.02%
2024/03/29111.70111.8011.5505,5130.00%
2024/03/28611.313.611.5911.402.45,3850.05%
2024/03/26311.300.611.6011.302.45,2740.05%
2024/03/25511.50611.5911.55-15,276-0.02%
2024/03/22111.5000.0011.5015,2690.02%
2024/03/215.411.45311.4011.452.45,2030.05%
2024/03/20511.0812.711.0610.95-7.75,035-0.15%
2024/03/19111.30511.2911.25-44,959-0.08%
2024/03/18011.6500.0011.5004,8990.00%
2024/03/1521.511.501311.3511.658.54,8800.17%
2024/03/14511.7500.0011.8054,6720.11%
2024/03/132711.9400.0011.80274,6220.58%
2024/03/12512.1300.0012.1054,5850.11%
2024/03/111212.2312.312.2312.30-0.34,592-0.01%
2024/03/0811.111.85411.8811.907.14,5870.15%
2024/03/07511.9500.0011.8054,4950.11%
2024/03/06112.10312.0512.10-24,423-0.05%
2024/03/05012.1500.0012.0504,3730.00%
2024/03/041.312.2900.0012.151.34,3350.03%
2024/02/2900.00112.2512.40-14,294-0.02%
2024/02/27112.0500.0012.0514,2670.02%
2024/02/260.112.5000.0012.350.14,2080.00%
2024/02/231.312.3000.0012.251.34,1640.03%
2024/02/22212.601.112.6812.500.94,1230.02%
2024/02/21012.90512.8512.80-54,167-0.12%
2024/02/19313.0000.0012.9534,1170.07%
2024/02/1600.002212.8013.05-224,153-0.53%
2024/02/153.212.611012.3512.60-6.84,117-0.17%
2024/02/011.513.0800.0013.101.54,0550.04%
2024/01/310.213.05013.0512.950.24,1170.00%
2024/01/30812.9600.0012.9584,1210.19%
2024/01/2900.001013.1513.10-104,164-0.24%
2024/01/26013.3500.0013.1504,2010.00%
2024/01/25113.2500.0013.2014,2290.02%
2024/01/24813.5500.0013.4084,2970.19%
2024/01/23013.350.313.4013.25-0.34,765-0.01%
2024/01/22113.20713.1513.20-65,090-0.12%
2024/01/19213.2000.0013.0025,0350.04%
2024/01/1800.003813.2713.25-384,714-0.81%
2024/01/17213.6000.0013.4524,6600.04%
2024/01/1522.214.461814.4114.404.24,5200.09%
2024/01/104.313.7500.0013.754.34,4220.10%
2024/01/091013.9500.0013.85104,4790.22%
2024/01/08214.1500.0014.1024,5270.04%
2024/01/052914.2200.0014.20294,5430.64%
2024/01/04214.3000.0014.2524,5270.04%
2024/01/03214.5000.0014.3524,5600.04%
2024/01/023.214.700.714.7514.652.54,5400.06%
2023/12/280.114.6500.0014.750.14,6150.00%
2023/12/2700.000.114.5514.65-0.14,5920.00%
2023/12/26014.25214.2514.25-24,562-0.04%
2023/12/25514.1800.0014.1554,5590.11%
2023/12/22114.401214.3414.30-114,545-0.24%
2023/12/210.714.530.814.5014.50-0.14,5370.00%
2023/12/207414.5853.714.7014.6020.34,5460.45%
2023/12/198.414.41214.3814.306.44,4990.14%
2023/12/18414.8800.0014.8044,4880.09%
2023/12/1515.814.8100.0014.7015.84,5130.35%
2023/12/142214.84215.0314.65204,4310.45%
2023/12/13014.45714.4014.40-74,317-0.16%
2023/12/081.514.8200.0014.801.54,3340.03%
2023/12/0700.00714.9614.85-74,352-0.16%
2023/12/06515.15315.1015.2024,3870.05%
2023/12/0500.007.115.1015.20-7.14,337-0.16%
2023/12/04114.7000.0014.7514,2420.02%
2023/12/01014.85514.9014.85-54,213-0.12%
2023/11/300.314.8000.0014.800.34,2090.01%
2023/11/29114.704.214.6914.70-3.24,206-0.08%
2023/11/27015.0000.0014.8504,2210.00%
2023/11/24115.001015.0515.05-94,219-0.21%
2023/11/2200.000.514.7014.70-0.54,209-0.01%
2023/11/21114.70114.5114.8004,2150.00%
2023/11/202014.773414.7914.70-144,182-0.33%
2023/11/17214.281914.2014.30-174,071-0.42%
2023/11/160.714.2500.0014.300.74,1160.02%
2023/11/1500.00613.9514.30-64,113-0.15%
2023/11/1319.113.83113.7513.8018.14,0630.45%
2023/11/10614.4200.0014.1064,0860.15%
2023/11/09214.6500.0014.5524,0690.05%
2023/11/07114.75114.6514.6504,1200.00%
2023/11/063.215.050.314.9514.902.94,1870.07%
2023/11/031114.8400.0014.60114,1700.26%
2023/11/011014.63114.7014.7094,2960.21%
2023/10/319415.717915.2914.90154,3040.35%
2023/10/307214.7287.115.2115.40-15.13,904-0.39%
2023/10/24113.9500.0013.9513,6860.03%
2023/10/232414.0400.0013.85243,7260.64%
2023/10/19014.0500.0014.1003,7360.00%
2023/10/182013.7526.113.8714.10-6.13,926-0.16%
2023/10/17013.901813.8313.75-183,902-0.46%
2023/10/163.113.83314.1514.000.13,9250.00%
2023/10/13414.1000.0014.1043,9090.10%
2023/10/120.414.4000.0014.350.43,9740.01%
2023/10/110.114.4500.0014.400.14,1010.00%
2023/10/0500.00114.5014.65-14,189-0.02%
2023/10/04114.2500.0014.2514,1770.02%
2023/10/031314.68414.7514.6094,3360.21%
2023/10/02114.9000.0014.8514,4010.02%
2023/09/280.314.8000.0014.750.34,4460.01%
2023/09/27114.6000.0014.6014,5120.02%
2023/09/25014.9500.0014.8504,5790.00%
2023/09/22314.7000.0014.6534,6460.06%
2023/09/2111.114.6400.0014.6011.14,6580.24%
2023/09/2036.114.89415.0014.8032.14,7420.68%
2023/09/192015.184015.1515.10-204,755-0.42%
2023/09/186015.3060.615.3715.30-0.64,790-0.01%
2023/09/154115.38215.4515.30394,8220.81%
2023/09/14515.3500.0015.3554,9460.10%
2023/09/122515.2000.0015.20255,2250.48%
2023/09/110.115.65115.4015.30-0.95,420-0.02%
2023/09/0844.115.70615.7515.7038.15,4510.70%
2023/09/0500.00316.1016.15-36,021-0.05%
2023/09/0400.00216.1516.15-26,062-0.03%
2023/08/30616.18116.2016.2556,1440.08%
2023/08/25215.9000.0015.8026,2110.03%
2023/08/2400.000.616.0015.80-0.66,275-0.01%
2023/08/2300.001315.9115.85-136,355-0.20%
2023/08/221816.02516.0515.90136,3950.20%
2023/08/21316.3500.0016.3036,3850.05%
2023/08/1800.00116.3016.20-16,415-0.02%
2023/08/1700.00116.2016.20-16,474-0.02%
2023/08/16216.051215.8016.10-106,485-0.15%
2023/08/15516.1500.0016.3056,5000.08%
2023/08/145.116.6900.0016.105.16,5900.08%
2023/08/1100.00116.7516.60-16,549-0.02%
2023/08/1019.116.75916.8216.5510.16,5380.15%
2023/08/09716.9000.0017.0076,5580.11%
2023/08/08717.11117.1017.0066,6570.09%
2023/08/07917.0400.0017.2096,6870.13%
2023/08/045.217.4000.0017.305.26,6040.08%
2023/08/02217.6500.0017.6026,7250.03%
2023/08/01617.8200.0017.7566,6780.09%
2023/07/31117.95217.8517.80-16,789-0.01%
2023/07/26117.951017.9517.95-96,820-0.13%
2023/07/25118.055.618.1218.05-4.66,812-0.07%
2023/07/24118.0000.0018.1016,8280.01%
2023/07/21018.20518.1518.60-56,811-0.07%
2023/07/20818.2000.0018.1586,7250.12%
2023/07/19118.5500.0018.0516,7660.01%
2023/07/1800.00618.5218.55-67,129-0.08%
2023/07/17518.3000.0018.5557,5150.07%
2023/07/1400.0022.617.9017.95-22.68,323-0.27%
2023/07/131018.402618.1518.00-168,462-0.19%
2023/07/11518.3000.0018.2558,5520.06%
2023/07/102418.355.618.2718.2518.49,0920.20%
2023/07/074.118.88318.8518.901.19,0470.01%
2023/07/062119.3175.619.0019.00-54.69,020-0.60%
2023/07/04419.366.219.3319.25-2.28,977-0.02%
2023/07/0300.001119.4919.45-118,963-0.12%
2023/06/301019.5000.0019.60108,9560.11%
2023/06/28119.4500.0019.2518,9860.01%
2023/06/27119.50319.3319.30-28,911-0.02%
2023/06/260.119.2000.0019.200.19,0370.00%
2023/06/215.119.406.119.3219.40-1.19,039-0.01%
2023/06/2012.119.151219.3619.300.19,1050.00%
2023/06/190.319.3000.0019.150.39,0480.00%
2023/06/16519.254919.2719.55-449,125-0.48%
2023/06/157018.8900.0018.80709,2650.76%
2023/06/141519.10319.0519.05129,3710.13%
2023/06/1322.119.1618119.1419.10-158.99,407-1.69% 大賣/鉅額交易
2023/06/1235.719.55329.419.4719.40-293.79,322-3.15% 大賣/鉅額交易
2023/06/0900.00120.1520.25-19,136-0.01%
2023/06/08020.4000.0020.1509,1620.00%
2023/06/0700.00420.2520.25-49,243-0.04%
2023/06/062420.30320.2520.20219,3010.23%
2023/06/0500.000.220.2520.20-0.29,3220.00%
2023/06/022120.1500.0020.10219,3530.22%
2023/06/01120.1500.0020.0519,3710.01%
2023/05/312620.1400.0020.15269,3660.28%
2023/05/301320.1400.0020.05139,3290.14%
2023/05/293320.3500.0020.30339,2880.36%
2023/05/26420.10420.1520.0009,2350.00%
2023/05/240.220.25420.4020.40-3.89,229-0.04%
2023/05/235320.253020.2920.30239,2250.25%
2023/05/22720.0500.0020.0079,2030.08%
2023/05/1920.220.0000.0020.0020.29,1950.22%
2023/05/181320.090.620.2020.0512.49,1590.14%
2023/05/17320.30520.4020.30-29,077-0.02%
2023/05/163720.2711120.2520.30-749,031-0.82% 大賣/
2023/05/15520.3500.0020.2059,0090.06%
2023/05/1200.001320.0420.00-138,930-0.15%
2023/05/115.120.1000.0020.155.18,8050.06%
2023/05/098420.4570.120.3020.3513.98,7220.16%
2023/05/081020.7000.0020.60108,5750.12%
2023/05/053320.931020.8320.75238,6270.27%
2023/05/0400.003121.0221.05-318,565-0.36%
2023/05/02320.93620.9820.90-38,716-0.03%
2023/04/2810.220.601020.7020.750.28,7160.00%
2023/04/27220.60120.6020.5018,7570.01%
2023/04/2600.00120.5020.70-18,742-0.01%
2023/04/254.220.63620.7720.55-1.88,729-0.02%
2023/04/24620.9300.0020.8568,6520.07%
2023/04/214021.454621.3720.90-68,590-0.07%
2023/04/2013221.8410721.7521.45258,1960.31% 大買/大賣/
2023/04/1911622.54132.722.4122.35-16.77,784-0.21% 大買/大賣/
2023/04/18321.7037.121.5421.35-34.16,902-0.49%
2023/04/17121.255221.2021.15-516,677-0.76%
2023/04/147521.365321.3021.25226,6810.33%
2023/04/134721.563221.6921.55156,6020.23%
2023/04/12021.0800.0021.1506,0430.00%
2023/04/11020.90921.0020.85-96,028-0.15%
2023/04/10021.0500.0020.9006,0420.00%
2023/04/07121.052321.0521.05-226,071-0.36%
2023/04/06020.952220.8520.95-226,067-0.36%
2023/03/3000.00621.1021.05-66,096-0.10%
2023/03/28320.85521.0520.90-26,130-0.03%
2023/03/274721.3444.121.1321.102.96,1300.05%
2023/03/2400.000.220.9520.90-0.26,1880.00%
2023/03/23221.00321.0520.90-16,171-0.02%
2023/03/22621.102521.1021.05-196,162-0.31%
2023/03/21421.541621.3921.25-126,225-0.19%
2023/03/20104.321.513921.4621.3565.36,4841.01% 大買/
2023/03/17820.921620.9721.10-87,125-0.11%
2023/03/1600.005820.8520.35-586,928-0.84%
2023/03/15320.8000.0020.8036,8890.04%
2023/03/1400.003120.8820.60-316,847-0.45%
2023/03/13020.455120.4420.65-516,818-0.75%
2023/03/102520.541320.5720.40126,8760.17%
2023/03/092620.86321.2520.80236,8170.34%
2023/03/083621.131021.1521.20266,8060.38%
2023/03/071521.222121.1621.10-66,792-0.09%
2023/03/061720.901420.9621.0536,7650.04%
2023/03/035.220.75520.9020.700.26,7390.00%
2023/03/02020.7500.0020.8006,7470.00%
2023/03/0110620.65520.6520.601016,7621.49% 大買/
2023/02/24920.811620.7520.75-76,775-0.10%
2023/02/2311.220.9500.0020.8511.26,7520.17%
2023/02/22520.85121.0020.9546,7830.06%
2023/02/201021.10521.1021.1056,9290.07%
2023/02/17521.00521.1521.0007,0000.00%
2023/02/1600.00521.1520.95-57,008-0.07%
2023/02/152120.891920.9320.8027,0560.03%
2023/02/14520.9000.0020.8557,0450.07%
2023/02/131820.7100.0020.90187,0670.25%
2023/02/09020.951021.0020.85-107,086-0.14%
2023/02/08020.95220.9520.85-27,167-0.03%
2023/02/071021.05321.0321.0077,1340.10%
2023/02/06421.2000.0021.1047,1250.06%
2023/02/03521.300.121.2521.3057,0940.07%
2023/02/02121.2511.221.3021.15-10.27,003-0.15%
2023/02/01421.0500.0021.0546,9690.06%
2023/01/3100.001121.0021.10-116,889-0.16%
2023/01/302220.741.220.7520.8020.86,7900.31%
2023/01/17020.451620.5420.65-166,786-0.24%
2023/01/16520.304820.2820.25-436,882-0.62%
2023/01/137.120.34120.3020.256.17,1820.08%
2023/01/111020.55220.7020.6087,4780.11%
2023/01/10520.56620.8020.55-17,547-0.01%
2023/01/097.120.507020.5620.60-62.97,588-0.83%
2023/01/06120.5000.0020.4517,5850.01%
2023/01/058.220.6200.0020.508.27,6930.11%
2023/01/0400.001320.8020.75-137,721-0.17%
2023/01/03420.65620.6520.60-27,688-0.03%
2022/12/30320.40620.6520.65-37,668-0.04%
2022/12/295320.5910220.6820.40-497,669-0.64% 大賣/
2022/12/28220.351320.5520.55-117,602-0.14%
2022/12/271220.501220.7820.5007,5900.00%
2022/12/261320.642120.7420.65-87,555-0.11%
2022/12/2310020.38520.4520.40957,5431.26%
2022/12/222420.44420.5320.55207,5480.26%
2022/12/211520.4616.220.4420.30-1.27,578-0.02%
2022/12/205.720.41220.6020.303.77,5800.05%
2022/12/197.320.73020.8020.657.37,5470.10%
2022/12/161120.901320.9120.75-27,550-0.03%
2022/12/152721.091021.2021.10177,3880.23%
2022/12/141721.0900.0021.10177,4240.23%
2022/12/13621.25221.0021.0047,4180.05%
2022/12/124821.691721.7221.40317,3730.42%
2022/12/094622.4297.322.4022.10-51.37,161-0.72%
2022/12/0836.421.014021.1021.00-3.66,265-0.06%
2022/12/0712.320.641620.7120.60-3.76,208-0.06%
2022/12/0613.121.14521.2020.858.16,1760.13%
2022/12/0531.521.725.321.8021.3526.26,2120.42%
2022/12/02821.5515.121.6321.50-7.16,210-0.11%
2022/12/0124.221.43821.4421.4016.26,1240.26%
2022/11/3000.001121.2021.30-116,189-0.18%
2022/11/29420.61521.0121.10-16,231-0.02%
2022/11/285.320.710.620.8020.754.76,3480.07%
2022/11/25420.98120.9020.9036,5010.05%
2022/11/241721.041021.1021.0076,6420.11%
2022/11/233521.1500.0021.05357,5270.46%
2022/11/2211.721.1900.0021.1011.77,8030.15%
2022/11/2100.00121.4521.45-17,891-0.01%
2022/11/181321.64221.4521.45117,9740.14%
2022/11/16121.90721.7921.75-67,940-0.08%
2022/11/153221.682121.7021.95117,9670.14%
2022/11/142021.431221.5021.5087,9420.10%
2022/11/112021.253421.3021.35-147,985-0.18%
2022/11/10120.9000.0020.9517,9680.01%
2022/11/090.221.20121.1521.10-0.88,239-0.01%
2022/11/08121.3500.0021.1518,3840.01%
2022/11/0710.121.401021.3021.350.18,4700.00%
2022/11/041021.38821.2821.2528,5530.02%
2022/11/020.121.1000.0021.050.18,8700.00%
2022/10/311021.151021.2521.0009,0020.00%
2022/10/2810.121.25120.9520.909.19,0220.10%
2022/10/27421.58221.5021.5029,0440.02%
2022/10/242222.172322.2021.95-19,308-0.01%
2022/10/2100.000.621.2522.15-0.69,173-0.01%
2022/10/202821.795321.7321.25-258,860-0.28%
2022/10/1900.00421.7021.55-48,679-0.05%
2022/10/1800.00421.0521.25-48,573-0.05%
2022/10/1700.003620.8320.70-368,529-0.42%
2022/10/144420.702420.7620.60208,4640.24%
2022/10/13421.0800.0020.2548,5570.05%
2022/10/12821.260.221.3521.257.88,5190.09%
2022/10/1110.121.10120.9020.909.18,5180.11%
2022/10/0700.00721.7721.70-78,574-0.08%
2022/10/0600.00221.8521.75-28,604-0.02%
2022/10/0500.00221.7521.60-28,641-0.02%
2022/10/043.221.4500.0021.453.28,7160.04%
2022/10/0300.00321.5021.25-38,958-0.03%
2022/09/30521.30121.3021.5549,0610.04%
2022/09/29221.3000.0021.2529,1080.02%
2022/09/28121.05121.7520.9509,2330.00%
2022/09/271021.5500.0021.60109,4820.11%
2022/09/26721.593421.5421.35-279,556-0.28%
2022/09/235022.26322.4022.15479,6080.49%
2022/09/225622.596322.6022.65-79,675-0.07%
2022/09/213322.240.422.3522.2032.69,6870.34%
2022/09/201.122.903023.5022.75-28.99,734-0.30%
2022/09/1930.123.00222.8822.6528.19,9270.28%
2022/09/16722.72223.5023.50510,0950.05%
2022/09/152723.013.522.9622.9523.510,0040.23%
2022/09/14522.45522.7522.90010,0930.00%
2022/09/13223.002022.7522.75-1810,032-0.18%
2022/09/120.322.8000.0022.850.310,0400.00%
2022/09/085.222.35522.3522.350.29,9870.00%
2022/09/07321.70221.9021.6519,9360.01%
2022/09/062022.18221.8321.80189,9290.18%
2022/09/0523.722.736422.8422.55-40.39,851-0.41%
2022/09/025023.243823.1023.00129,7660.12%
2022/09/0100.00123.0523.10-19,602-0.01%
2022/08/3118.123.232123.1723.05-2.99,400-0.03%
2022/08/30100.123.486023.4523.2040.19,2330.43%
2022/08/291322.834622.8422.80-338,396-0.39%
2022/08/26822.77422.8322.9048,1440.05%
2022/08/25522.50122.3522.6048,0040.05%
2022/08/23022.35622.3322.35-67,909-0.08%
2022/08/2217.522.561122.8122.256.57,8740.08%
2022/08/191622.3800.0022.50167,6740.21%
2022/08/18222.30922.2822.50-77,580-0.09%
2022/08/172022.301.522.3822.3018.57,4840.25%
2022/08/1632.522.692222.9022.2510.57,4290.14%
2022/08/151922.6123.222.6022.60-4.27,156-0.06%
2022/08/120.422.05122.1022.15-0.67,003-0.01%
2022/08/110.522.10621.9922.00-5.56,928-0.08%
2022/08/10921.87422.0021.8056,8820.07%
2022/08/09422.09521.8721.65-16,884-0.01%
2022/08/08221.25121.7521.8516,5990.02%
2022/08/05121.101721.0921.20-166,483-0.25%
2022/08/0300.00220.7520.65-26,619-0.03%
2022/08/022021.01220.9020.80186,6200.27%
2022/08/011521.712121.7021.65-66,688-0.09%
2022/07/292921.25221.4022.00276,6390.41%
2022/07/2800.005420.9020.90-546,503-0.83%
2022/07/27320.7000.0020.7036,4920.05%
2022/07/26320.8700.0020.6536,5180.05%
2022/07/25121.00320.9520.85-26,520-0.03%
2022/07/22420.8100.0020.7046,5280.06%
2022/07/211420.7900.0020.90146,6390.21%
2022/07/205020.90720.9320.80436,6880.64%
2022/07/191320.59520.8320.5586,7810.12%
2022/07/1800.005.620.6220.40-5.67,529-0.07%
2022/07/151520.441020.4520.4057,7320.06%
2022/07/142620.521220.4620.45147,7980.18%
2022/07/131120.702820.7020.50-177,989-0.21%
2022/07/121620.722020.6120.45-48,358-0.05%
2022/07/113121.52621.3821.80258,4550.30%
2022/07/082122.627.722.7322.7013.38,4070.16%
2022/07/07122.05822.5022.50-78,401-0.08%
2022/07/06722.2400.0022.1078,5720.08%
2022/07/05722.513922.8523.00-328,882-0.36%
2022/07/04422.46722.4722.10-38,797-0.03%
2022/07/013622.441722.0121.70198,8660.21%
2022/06/30222.55122.5022.6019,0360.01%
2022/06/291022.781123.0422.75-18,969-0.01%
2022/06/28522.6644.522.8122.75-39.59,073-0.44%
2022/06/273722.7713.122.9222.9523.99,0920.26%
2022/06/242322.684.122.4023.0018.98,8490.21%
2022/06/23521.750.921.7521.904.18,6080.05%
2022/06/22321.63721.8821.50-48,572-0.05%
2022/06/21220.8500.0021.0028,5050.02%
2022/06/20320.90420.8620.70-18,566-0.01%
2022/06/1700.00320.9520.95-38,638-0.03%
2022/06/161420.8400.0020.15148,7800.16%
2022/06/15320.502820.5020.70-258,849-0.28%
2022/06/131020.78120.7520.5599,2150.10%
2022/06/10221.2000.0021.2029,3920.02%
2022/06/091521.3515.221.5021.45-0.29,5320.00%
2022/06/08821.3410.621.3021.40-2.69,699-0.03%
2022/06/071121.391021.4021.55110,0650.01%
2022/06/061021.703321.6021.70-2310,690-0.22%
2022/06/02121.2000.0021.15110,7810.01%
2022/06/01121.4000.0021.40110,8760.01%
2022/05/3000.000.121.1021.20-0.111,1350.00%
2022/05/26820.71121.0020.95711,3560.06%
2022/05/25220.7500.0020.85211,4140.02%
2022/05/24520.7500.0020.75511,4770.04%
2022/05/23121.20321.0721.30-211,475-0.02%
2022/05/201321.24121.0521.051211,4810.10%
2022/05/19621.0400.0021.20611,4710.05%
2022/05/18821.13121.3021.20711,4320.06%
2022/05/1700.002420.9221.20-2411,390-0.21%
2022/05/16520.3500.0020.30511,2590.04%
2022/05/132020.15420.3020.501611,2460.14%
2022/05/12420.25120.4019.85311,2410.03%
2022/05/111820.82920.7320.60911,1840.08%
2022/05/101019.420.519.8519.709.511,0690.09%
2022/05/091320.017220.0419.80-5911,017-0.54%
2022/05/060.720.90220.8020.80-1.310,871-0.01%
2022/05/05621.2000.0021.25610,8530.06%
2022/05/04521.35521.1021.10010,8440.00%
2022/04/29221.50121.5521.50110,8570.01%
2022/04/28121.701021.6321.50-910,878-0.08%
2022/04/275.121.911021.7521.60-4.910,817-0.05%
2022/04/26122.7500.0022.60110,6880.01%
2022/04/25722.805122.7022.50-4410,615-0.41%
2022/04/225.222.83622.7223.25-0.810,400-0.01%
2022/04/2115.423.542923.4423.25-13.69,605-0.14%
2022/04/201.123.766123.8923.80-59.99,366-0.64%
2022/04/1911.224.145424.1723.95-42.99,296-0.46%
2022/04/183424.1776.624.2424.35-42.69,271-0.46%
2022/04/151023.85123.5023.7098,8940.10%
2022/04/141923.7356.123.6623.65-37.18,773-0.42%
2022/04/1331.123.350.723.2323.2530.48,6610.35%
2022/04/1221.823.3814.723.6323.407.18,6090.08%
2022/04/113724.0926.423.9723.9010.68,3740.13%
2022/04/083423.3543.823.5623.60-9.87,929-0.12%
2022/04/07423.2328.423.0322.70-24.47,743-0.32%
2022/04/062423.5389.623.3423.70-65.67,665-0.86%
2022/04/011422.861822.9622.95-47,409-0.05%
2022/03/314023.0100.0023.00407,3810.54%
2022/03/30122.8500.0022.7517,2140.01%
2022/03/282022.55622.5822.55147,1220.20%
2022/03/2511.322.381722.5722.30-5.77,128-0.08%
2022/03/2435.522.913023.1822.805.57,1620.08%
2022/03/23722.71522.7422.7027,1740.03%
2022/03/221923.043323.1523.00-147,179-0.20%
2022/03/214322.9216.123.0122.7526.97,0950.38%
2022/03/181222.631522.4822.50-37,013-0.04%
2022/03/17922.67122.5022.5587,1100.11%
2022/03/16222.858822.4022.75-867,231-1.19%
2022/03/154.422.083722.4621.60-32.67,164-0.46%
2022/03/141122.55322.5722.4587,1230.11%
2022/03/111822.572322.8022.90-57,050-0.07%
2022/03/104422.894622.9422.95-26,979-0.03%
2022/03/097223.2994.123.0323.65-22.16,733-0.33%
2022/03/083321.38521.4021.60286,1170.46%
2022/03/071020.90220.9521.0086,0090.13%
2022/03/040.321.552121.7521.55-20.75,982-0.35%
2022/03/033421.94621.9422.00286,0200.47%
2022/03/02221.53721.1221.65-55,979-0.08%
2022/03/010.220.8500.0020.900.25,9060.00%
2022/02/251120.031420.2220.55-35,923-0.05%
2022/02/24620.111120.3520.05-55,960-0.08%
2022/02/232020.1500.0020.15205,9730.33%
2022/02/22420.08020.4020.0546,0880.07%
2022/02/21120.4000.0020.3516,3410.02%
2022/02/1800.00220.3520.45-26,469-0.03%
2022/02/172020.55320.4520.40176,5740.26%
2022/02/161620.35220.3020.35146,7120.21%
2022/02/15120.2000.0020.2017,1060.01%
2022/02/141320.25620.4020.2577,3050.10%
2022/02/112.320.7600.0020.702.37,4100.03%
2022/02/1050.520.85120.9020.9049.57,6110.65%
2022/02/092020.90720.7420.80137,7730.17%
2022/02/086020.550.420.5620.6059.68,0480.74%
2022/02/07320.271.220.0520.201.88,6080.02%
2022/01/2600.002319.9820.00-238,921-0.26%
2022/01/251020.000.120.0519.859.99,5490.10%
2022/01/247.319.96319.8520.004.310,8440.04%
2022/01/21220.50120.5020.30111,0350.01%
2022/01/192320.65320.7520.602011,4270.18%
2022/01/18620.9300.0020.80611,5560.05%
2022/01/1400.00220.7520.75-211,855-0.02%
2022/01/13221.050.121.0521.001.912,1470.02%
2022/01/121521.322721.4421.05-1212,480-0.10%
2022/01/111421.784021.7521.60-2613,037-0.20%
2022/01/10321.053.220.8120.90-0.213,0030.00%
2022/01/07321.0545.720.7020.80-42.713,161-0.32%
2022/01/06821.188521.2321.05-7713,259-0.58%
2022/01/059421.882421.9021.707013,5450.52%
2022/01/042121.7510.121.7321.7510.913,9270.08%
2022/01/031.221.93921.7221.70-7.813,999-0.06%
2021/12/30221.881.321.9421.850.714,0300.00%
2021/12/294422.018.622.1522.0035.414,0260.25%
2021/12/2700.00021.7521.75014,0980.00%
2021/12/242721.9000.0021.702714,3030.19%
2021/12/231021.7500.0021.751014,3230.07%
2021/12/22322.05321.8021.70014,3610.00%
2021/12/210.321.751521.6521.60-14.714,393-0.10%
2021/12/203421.85121.322.0321.80-87.314,384-0.61% 大賣/
2021/12/17421.581.521.6121.002.514,3980.02%
2021/12/1600.0013.321.7921.60-13.314,465-0.09%
2021/12/152.221.59321.4721.40-0.814,447-0.01%
2021/12/142821.73421.8521.502414,5830.16%
2021/12/131722.75722.4522.201014,4650.07%
2021/12/104722.813422.9422.601314,2950.09%
2021/12/091522.093.322.0222.0011.714,0420.08%
2021/12/08421.66321.6721.80114,3200.01%
2021/12/07621.28321.3021.25314,1670.02%
2021/12/06121.20121.3021.30014,1530.00%
2021/12/03621.69821.4521.20-214,116-0.01%
2021/12/02620.573120.6520.45-2514,088-0.18%
2021/11/30121.0514.221.0921.20-13.214,207-0.09%
2021/11/29520.3143.420.4620.45-38.414,247-0.27%
2021/11/264.221.26121.0020.953.214,2580.02%
2021/11/2500.00121.8421.65-114,227-0.01%
2021/11/241422.06422.0322.051014,5040.07%
2021/11/231921.752521.7821.70-614,742-0.04%
2021/11/222921.48821.7921.752114,7350.14%
2021/11/1900.0017.821.5521.35-17.814,765-0.12%
2021/11/1844.621.854421.8821.750.614,7320.00%
2021/11/174.322.646.122.6122.50-1.814,670-0.01%
2021/11/1610322.707.422.6322.5095.614,9350.64% 大買/
2021/11/151522.5723.122.4622.55-8.114,983-0.05%
2021/11/1247.722.2617922.1822.25-131.314,932-0.88% 大賣/鉅額交易
2021/11/115523.572023.7323.153514,8470.24%
2021/11/105523.8222.223.7323.7032.814,7220.22%
2021/11/0915423.8714.123.9324.10139.914,6690.95% 大買/鉅額交易
2021/11/0879.924.03223.7523.6577.914,7190.53%
2021/11/0551.123.741223.7523.6539.114,8060.26%
2021/11/0442.424.2978.124.0124.10-35.714,682-0.24%
2021/11/0361.324.6939.524.6424.5021.714,3800.15%
2021/11/0270.125.5729.825.6125.3040.314,3620.28%
2021/11/015925.49487.326.2326.25-428.314,124-3.03% 大賣/鉅額交易
2021/10/2918.823.365423.4723.90-35.213,178-0.27%
2021/10/2867.923.6444.223.6823.9523.713,1330.18%
2021/10/271122.82322.4022.75813,0400.06%
2021/10/26422.2118.422.3622.70-14.413,367-0.11%
2021/10/25422.81122.8522.65313,6370.02%
2021/10/2216222.5500.0022.7016214,8211.09% 大買/鉅額交易
2021/10/212023.3370.223.1222.75-50.214,998-0.33%
2021/10/203324.02128.123.6724.00-95.114,928-0.64% 大賣/
2021/10/1937.124.3496.724.4424.50-59.614,727-0.40%
2021/10/183.322.7641.222.7322.90-37.914,316-0.26%
2021/10/151122.0942.822.2022.75-31.814,296-0.22%
2021/10/146922.1680.721.8222.25-11.714,279-0.08%
2021/10/1317822.3640.422.2822.45137.614,2140.97% 大買/鉅額交易
2021/10/126721.512621.3721.704114,1190.29%
2021/10/084.320.711220.3520.65-7.713,842-0.06%
2021/10/0600.0021.120.0020.00-21.114,097-0.15%
2021/10/051119.571219.5519.80-114,260-0.01%
2021/10/043120.342219.8019.80914,7620.06%
2021/10/013621.132220.7320.701414,8670.09%
2021/09/3000.000.120.4520.50-0.114,8270.00%
2021/09/29120.2500.0020.25115,1460.01%
2021/09/2800.001220.5020.65-1215,311-0.08%
2021/09/271.420.08220.2520.05-0.615,8340.00%
2021/09/2438.319.953920.1320.20-0.715,9960.00%
2021/09/235221.022520.1120.202716,0910.17%
2021/09/2200.001021.5821.30-1016,116-0.06%
2021/09/171221.704921.5621.95-3716,284-0.23%
2021/09/16021.0031.121.2221.10-31.117,113-0.18%
2021/09/153821.103.421.1320.9534.617,5300.20%
2021/09/1400.00220.9020.90-217,821-0.01%
2021/09/131821.283.821.6921.1014.218,4040.08%
2021/09/1000.001.620.9620.95-1.618,054-0.01%
2021/09/091120.87920.8020.80218,4370.01%
2021/09/081.220.8600.0020.801.218,6350.01%
2021/09/077.120.8530.320.6420.95-23.318,817-0.12%
2021/09/061121.493121.5921.30-2018,900-0.11%
2021/09/0300.001.621.6622.00-1.619,051-0.01%
2021/09/024021.882321.9221.501719,1750.09%
2021/09/011421.56521.6021.70919,4830.05%
2021/08/312.221.23621.0721.25-3.819,746-0.02%
2021/08/3077.221.236721.1821.1510.219,8860.05%
2021/08/2744.320.9218.720.7620.6025.619,9510.13%
2021/08/264920.153520.0920.101420,1820.07%
2021/08/2519.120.1624.820.2520.10-5.720,469-0.03%
2021/08/240.119.8010.119.7519.70-10.120,664-0.05%
2021/08/235020.2461.420.4020.15-11.421,296-0.05%
2021/08/207620.165420.2320.002221,8590.10%
2021/08/1914.119.55719.5419.457.122,0190.03%
2021/08/1837.119.385719.4819.45-19.922,648-0.09%
2021/08/1725.219.9412.619.7719.4512.623,6650.05%
2021/08/160.118.859.118.8418.80-924,013-0.04%
2021/08/130.919.0220.119.0918.90-19.224,958-0.08%
2021/08/12191.818.93206.418.9019.15-14.625,406-0.06% 大買/大賣/
2021/08/1197.419.54179.119.4918.95-81.725,631-0.32% 大賣/
2021/08/103120.5995.120.4720.10-64.126,145-0.25%
2021/08/0942.221.548.520.9220.6533.727,4310.12%
2021/07/283012.23412.1512.102627,4560.09%
2021/07/27289.412.6513312.7012.40156.428,1510.56% 大買/大賣/鉅額交易
2021/07/263812.5920.512.5412.6017.528,3170.06%
2021/07/2312412.459312.5112.403128,4100.11% 大買/
2021/07/225012.596412.5712.45-1428,583-0.05%
2021/07/21229.112.8314812.8012.5581.128,8010.28% 大買/大賣/
2021/07/20352.112.9516813.0613.0018428,8740.64% 大買/大賣/鉅額交易
2021/07/1917413.2622413.0413.35-5028,958-0.17% 大買/大賣/
2021/07/1664.212.802012.7712.6044.228,5070.15%
2021/07/158012.595512.6012.652528,6070.09%
2021/07/147112.503312.4712.453828,9570.13%
2021/07/135512.5910012.6112.40-4529,463-0.15%
2021/07/127112.83512.7512.706629,7460.22%
2021/07/09712.803712.8512.75-3030,041-0.10%
2021/07/08112.90212.7812.85-131,2650.00%
2021/07/0717512.93208.512.8012.75-33.533,726-0.10% 大買/大賣/
2021/07/064412.92312.9512.904134,1340.12%
2021/07/0514713.0310413.0813.054335,1630.12% 大買/大賣/
2021/07/02512.9600.0012.95537,0810.01%
2021/07/013112.987313.0012.95-4238,048-0.11%
2021/06/30173.313.3215113.3113.1022.338,6150.06% 大買/大賣/
2021/06/298713.049013.0612.95-338,627-0.01%
2021/06/281012.99213.2013.00839,6190.02%
2021/06/25169.513.3914013.3813.1529.541,2770.07% 大買/大賣/
2021/06/248513.35113.3013.358446,6330.18%
2021/06/2314713.3018813.4713.25-4148,348-0.08% 大買/大賣/
2021/06/227613.0336612.9412.85-29049,317-0.59% 大賣/鉅額交易
2021/06/2122912.94149.213.0312.9079.850,3840.16% 大買/大賣/
2021/06/1833413.234013.4713.2029452,6190.56% 大買/鉅額交易
2021/06/179013.3520213.4613.45-11255,476-0.20% 大賣/鉅額交易
2021/06/1623513.5731013.6713.40-7557,902-0.13% 大買/大賣/
2021/06/1513013.3123313.4213.30-10361,608-0.17% 大買/大賣/鉅額交易
2021/06/113213.533813.5013.25-662,783-0.01%
2021/06/1012013.4023813.2713.65-11863,293-0.19% 大買/大賣/鉅額交易
2021/06/0911013.115013.2512.956064,2520.09% 大買/
2021/06/0812813.20103.513.3413.1524.565,2190.04% 大買/大賣/
2021/06/072012.907012.9512.90-5065,302-0.08%
2021/06/045113.1572.513.1013.00-21.565,818-0.03%
2021/06/037313.433013.5313.304365,7570.07%
2021/06/0210413.4519013.5413.45-8665,797-0.13% 大買/大賣/
2021/06/017513.5419313.6413.60-11865,993-0.18% 大賣/鉅額交易
2021/05/31271.113.5318613.4913.4085.166,0430.13% 大買/大賣/
2021/05/28108.613.729113.7913.6017.665,9880.03% 大買/
2021/05/274213.4318313.5213.65-14165,984-0.21% 大賣/鉅額交易
2021/05/2619913.5731613.6813.40-11766,030-0.18% 大買/大賣/鉅額交易
2021/05/2517513.468813.4013.308765,9390.13% 大買/
2021/05/24213.1025013.1213.20-24866,362-0.37% 大賣/鉅額交易
2021/05/212512.761412.9312.801166,3820.02%
2021/05/2017313.1518813.1212.55-1566,641-0.02% 大買/大賣/
2021/05/1945713.0326312.9713.4019466,3420.29% 大買/大賣/鉅額交易
2021/05/1824912.531612.6312.7023365,8500.35% 大買/鉅額交易
2021/05/1798.311.8367711.9111.75-578.765,680-0.88% 大賣/鉅額交易
2021/05/1426912.9931013.1013.00-4165,123-0.06% 大買/大賣/
2021/05/1312012.235912.1512.106164,2310.09% 大買/
2021/05/1210613.04495.112.3912.40-389.164,160-0.61% 大買/大賣/鉅額交易
2021/05/1120013.7530113.7913.50-10163,454-0.16% 大買/大賣/鉅額交易
2021/05/1013614.31182.214.4114.40-46.263,375-0.07% 大買/大賣/
2021/05/074814.3852.214.5014.30-4.263,217-0.01%
2021/05/0622914.2532814.2214.55-9962,680-0.16% 大買/大賣/
2021/05/056813.344013.3713.252861,3590.05%
2021/05/04533.113.4018013.5813.15353.161,2780.58% 大買/大賣/鉅額交易
2021/05/0318014.3614914.4314.003160,5400.05% 大買/大賣/
2021/04/295614.373214.2914.252460,7570.04%
2021/04/2814.114.58211.414.6214.50-197.360,830-0.32% 大賣/鉅額交易
2021/04/2717314.9521914.9114.75-4661,046-0.08% 大買/大賣/
2021/04/2621014.8915214.9214.855860,9730.10% 大買/大賣/
2021/04/23221.114.7515514.7314.9066.160,7920.11% 大買/大賣/
2021/04/2223314.6133514.6714.40-10260,614-0.17% 大買/大賣/鉅額交易
2021/04/216314.917114.9414.90-860,059-0.01%
2021/04/2018815.054915.1614.9513959,8270.23% 大買/鉅額交易
2021/04/196014.9024114.9414.95-18159,494-0.30% 大賣/鉅額交易
2021/04/1622015.352015.3215.1020059,0390.34% 大買/鉅額交易
2021/04/1514315.155915.0615.058458,9820.14% 大買/
2021/04/14278.115.01180.515.2515.0097.659,6190.16% 大買/大賣/
2021/04/13797.116.2559116.1715.65206.158,6500.35% 大買/大賣/鉅額交易
2021/04/122815.7120315.8015.65-17556,342-0.31% 大賣/鉅額交易
2021/04/0925415.6920815.6415.554655,8640.08% 大買/大賣/
2021/04/08381.115.7310415.7415.80277.154,9430.50% 大買/大賣/鉅額交易
2021/04/07253.315.0457.315.0615.0519653,2030.37% 大買/鉅額交易
2021/04/06131.114.682214.6814.60109.152,7250.21% 大買/鉅額交易
2021/04/019814.985414.8814.854452,2110.08%
2021/03/31314.315.0091.215.0315.00223.151,9580.43% 大買/鉅額交易
2021/03/30239.914.8222214.8514.6517.951,3940.03% 大買/大賣/
2021/03/2992014.61527.314.8915.00392.750,6770.77% 大買/大賣/鉅額交易
2021/03/2624714.9630315.0914.95-5645,300-0.12% 大買/大賣/
2021/03/2516117.1824717.0916.60-8643,643-0.20% 大買/大賣/
2021/03/24454.117.4134117.2617.40113.142,3360.27% 大買/大賣/鉅額交易
2021/03/23204.117.84436.917.7417.40-232.841,295-0.56% 大買/大賣/鉅額交易
2021/03/2260518.16402.418.1218.20202.639,0320.52% 大買/大賣/鉅額交易
2021/03/1927916.8025616.7817.202336,2320.06% 大買/大賣/
2021/03/1848616.6847616.7516.751033,8930.03% 大買/大賣/
2021/03/1724415.47256.415.4615.60-12.429,773-0.04% 大買/大賣/
2021/03/1612415.155415.1415.107028,7310.24% 大買/
2021/03/1518115.23245.215.2715.10-64.228,737-0.22% 大買/大賣/
2021/03/1211414.588514.5914.502927,4460.11% 大買/
2021/03/114514.243014.2314.301526,8650.06%
2021/03/1011214.278514.1414.202726,7880.10% 大買/
2021/03/091313.661013.7513.70326,5230.01%
2021/03/0847.113.851814.0213.7029.126,7420.11%
2021/03/054414.052513.9713.801926,8230.07%
2021/03/04614.26814.2914.20-226,777-0.01%
2021/03/0322114.3027214.3314.20-5126,723-0.19% 大買/大賣/
2021/03/0216414.284214.4114.0512226,8360.45% 大買/鉅額交易
2021/02/261014.0975.214.1414.15-65.227,164-0.24%
2021/02/252114.1300.0014.052127,5410.08%
2021/02/2410914.3911714.4814.05-827,517-0.03% 大買/大賣/
2021/02/231313.872513.8313.95-1226,909-0.04%
2021/02/2213413.6311813.6813.951627,0990.06% 大買/大賣/
2021/02/1920813.3022013.3513.35-1226,952-0.04% 大買/大賣/
2021/02/181013.07513.1913.10527,4480.02%
2021/02/171412.598412.6513.00-7027,595-0.25%
2021/02/051512.367112.5312.30-5627,592-0.20%
2021/02/0410712.207312.3912.303428,6560.12% 大買/
2021/02/0324812.543212.3312.3021629,2100.74% 大買/鉅額交易
2021/02/023711.963212.1112.05529,1610.02%
2021/02/0122211.6621011.7411.701229,4800.04% 大買/大賣/
2021/01/293212.214711.8611.80-1530,036-0.05%
2021/01/286312.166812.1312.15-531,355-0.02%
2021/01/271112.611212.6812.55-131,7820.00%
2021/01/2610112.892312.6012.607832,3230.24% 大買/
2021/01/2518612.9019512.7613.00-932,974-0.03% 大買/大賣/
2021/01/2215512.6618512.7812.85-3034,069-0.09% 大買/大賣/
2021/01/2110212.515912.1412.204334,5960.12% 大買/
2021/01/2014013.1210512.9412.553535,8710.10% 大買/大賣/
2021/01/192413.317013.5013.35-4636,549-0.13%
2021/01/187313.121313.2313.106037,2590.16%
2021/01/155513.482313.5513.503237,9990.08%
2021/01/141213.632113.5713.70-939,228-0.02%
2021/01/135813.741813.8213.654040,4240.10%
2021/01/12913.738813.7713.80-7942,439-0.19%
2021/01/111913.851713.9213.85245,0400.00%
2021/01/085014.038114.1013.90-3147,679-0.07%
2021/01/0712014.3722514.5514.20-10552,192-0.20% 大買/大賣/鉅額交易
2021/01/069214.001313.8813.757952,7650.15%
2021/01/0520314.3716614.3614.253754,0810.07% 大買/大賣/
2021/01/044114.2211914.3014.20-7856,490-0.14% 大賣/
2020/12/313114.546414.4014.25-3356,918-0.06%
2020/12/304114.411714.3914.502457,1370.04%
2020/12/2924114.3514714.2014.209457,5490.16% 大買/大賣/
2020/12/2812.213.963813.9713.90-25.857,198-0.05%
2020/12/253214.182514.1014.05757,5110.01%
2020/12/243914.406114.2714.30-2257,482-0.04%
2020/12/2311014.1725113.9114.25-14157,179-0.25% 大買/大賣/鉅額交易
2020/12/2211313.9225013.8613.50-13757,318-0.24% 大買/大賣/鉅額交易
2020/12/212313.8224013.7413.75-21758,846-0.37% 大賣/鉅額交易
2020/12/18613.9845.313.9613.90-39.360,344-0.07%
2020/12/17213.951814.0213.95-1660,371-0.03%
2020/12/1611014.2118.814.1314.1091.260,4170.15% 大買/
2020/12/159214.281214.1314.008060,5290.13%
2020/12/1417214.2516814.0614.20460,5590.01% 大買/大賣/
2020/12/115814.2611514.2214.20-5760,646-0.09% 大賣/
2020/12/10174.315.1119214.7914.65-17.760,489-0.03% 大買/大賣/
2020/12/0929915.1117114.9915.0512860,4670.21% 大買/大賣/鉅額交易
2020/12/086214.705914.7514.60360,2820.00%
2020/12/071614.3825214.5714.60-23660,792-0.39% 大賣/鉅額交易
2020/12/0417814.6216214.4514.451661,2750.03% 大買/大賣/
2020/12/0313114.5718514.9714.65-5461,855-0.09% 大買/大賣/
2020/12/0217014.8213014.6014.604062,7000.06% 大買/大賣/
2020/12/011914.8433.814.7714.85-14.864,275-0.02%
2020/11/305514.9530514.9514.85-25066,002-0.38% 大賣/鉅額交易
2020/11/27414.783514.8014.75-3167,536-0.05%
2020/11/267115.0715914.8714.80-8868,433-0.13% 大賣/
2020/11/2556215.1611415.1615.1044869,2540.65% 大買/大賣/鉅額交易
2020/11/2439114.9943614.9515.00-4569,273-0.06% 大買/大賣/
2020/11/235414.6712114.7414.60-6769,154-0.10% 大賣/
2020/11/201514.6913314.8714.60-11869,685-0.17% 大賣/鉅額交易
2020/11/1915014.5035014.7514.55-20070,438-0.28% 大買/大賣/鉅額交易
2020/11/1813314.3612.114.4514.35120.970,3470.17% 大買/鉅額交易
2020/11/17246.114.3641014.6314.60-163.970,759-0.23% 大買/大賣/鉅額交易
2020/11/1645714.1712514.2013.9533271,3290.47% 大買/大賣/鉅額交易
2020/11/1317814.281214.3114.2016672,3940.23% 大買/鉅額交易
2020/11/1224314.3211914.1514.3512473,4390.17% 大買/大賣/鉅額交易
2020/11/1122914.7812114.7814.5510874,6320.14% 大買/大賣/鉅額交易
2020/11/1015615.0533.215.1115.00122.875,7860.16% 大買/鉅額交易
2020/11/093615.5455.315.4915.35-19.376,049-0.03%
2020/11/0685.515.6021815.6215.30-132.576,588-0.17% 大賣/鉅額交易
2020/11/0528416.0212015.8415.9516477,3020.21% 大買/大賣/鉅額交易
2020/11/042014.882614.9214.90-677,017-0.01%
2020/11/032215.0826.515.0715.00-4.576,911-0.01%
2020/11/022414.914714.9414.90-2376,464-0.03%
2020/10/3085.515.3153715.3515.15-451.575,804-0.60% 大賣/鉅額交易
2020/10/2921415.9427015.9915.85-5674,732-0.07% 大買/大賣/
2020/10/2861316.5348316.4216.3013073,7990.18% 大買/大賣/鉅額交易
2020/10/2719816.1827516.1216.15-7772,319-0.11% 大買/大賣/
2020/10/26102.116.0513016.0615.95-27.971,786-0.04% 大買/大賣/
2020/10/2337615.74225.215.7715.95150.871,0770.21% 大買/大賣/鉅額交易
2020/10/2244215.71280.215.8015.55161.870,5170.23% 大買/大賣/鉅額交易
2020/10/2125016.466816.3316.2518269,3310.26% 大買/鉅額交易
2020/10/2026516.3846716.3816.45-20268,175-0.30% 大買/大賣/鉅額交易
2020/10/1978915.6858615.7816.4020366,1880.31% 大買/大賣/鉅額交易
2020/10/1624614.9757014.9915.05-32463,540-0.51% 大買/大賣/鉅額交易
2020/10/1577515.3331015.3615.8546561,1550.76% 大買/大賣/鉅額交易
2020/10/1416113.71398.114.2614.50-237.156,636-0.42% 大買/大賣/鉅額交易
2020/10/1333612.7044912.8213.20-11356,064-0.20% 大買/大賣/鉅額交易
2020/10/1251012.6839112.4813.1011955,0670.22% 大買/大賣/鉅額交易
2020/10/0825311.9432412.0312.00-7153,557-0.13% 大買/大賣/
2020/10/0715311.9821612.0011.95-6354,234-0.12% 大買/大賣/
2020/10/0626611.9339212.0012.00-12654,714-0.23% 大買/大賣/鉅額交易
2020/10/0510911.6010911.7011.60056,8660.00% 大買/大賣/
2020/09/303411.6329011.6311.55-25657,299-0.45% 大賣/鉅額交易
2020/09/29311.2516911.3111.20-16657,565-0.29% 大賣/鉅額交易
2020/09/2821611.692011.7111.5019657,6700.34% 大買/鉅額交易
2020/09/2558711.9123511.4311.6535257,6350.61% 大買/大賣/鉅額交易
2020/09/2441712.1233712.3712.258056,9220.14% 大買/大賣/
2020/09/2316511.67438.211.8012.40-273.255,894-0.49% 大買/大賣/鉅額交易
2020/09/221611.255311.2711.30-3754,508-0.07%
2020/09/21211.301011.3311.15-854,392-0.01%
2020/09/1814111.3211411.4411.352754,2220.05% 大買/大賣/
2020/09/177911.4215511.3811.30-7653,977-0.14% 大賣/
2020/09/16511.1820311.3011.25-19853,746-0.37% 大賣/鉅額交易
2020/09/158111.3532411.5511.25-24353,477-0.45% 大賣/鉅額交易
2020/09/1418111.323211.2411.1514953,3720.28% 大買/鉅額交易
2020/09/1126511.7021211.4111.455352,8560.10% 大買/大賣/
2020/09/1044011.885411.9111.8038652,2360.74% 大買/鉅額交易
2020/09/0951811.7327411.5311.8524451,4900.47% 大買/大賣/鉅額交易
2020/09/0832911.5126111.3911.306850,5700.13% 大買/大賣/
2020/09/0741512.1613612.0011.8027949,7090.56% 大買/大賣/鉅額交易
2020/09/0424312.2779812.4412.25-55548,590-1.14% 大買/大賣/鉅額交易
2020/09/0352812.6335012.6412.6017846,7560.38% 大買/大賣/鉅額交易
2020/09/0261311.9284711.7912.15-23444,772-0.52% 大買/大賣/鉅額交易
2020/09/0131411.3925711.6111.355742,9440.13% 大買/大賣/
2020/08/3128211.4516711.4811.5511541,8310.27% 大買/大賣/鉅額交易
2020/08/2810611.1290211.1311.05-79640,636-1.96% 大買/大賣/鉅額交易
2020/08/2738610.9517311.2110.8021340,0580.53% 大買/大賣/鉅額交易
2020/08/2631511.1020011.1811.0011539,7730.29% 大買/大賣/鉅額交易
2020/08/2544610.9626010.9911.2018638,9730.48% 大買/大賣/鉅額交易
2020/08/248610.433910.4710.454737,8940.12%
2020/08/2113510.7821111.0310.75-7637,440-0.20% 大買/大賣/
2020/08/2048010.1549210.3610.90-1236,676-0.03% 大買/大賣/
2020/08/1936011.1110110.7910.6025935,2570.73% 大買/大賣/鉅額交易
2020/08/1832811.3518811.5411.5014033,7910.41% 大買/大賣/鉅額交易
2020/08/1750211.2024111.4611.5526132,4660.80% 大買/大賣/鉅額交易
2020/08/1428110.61287.110.5410.95-6.130,181-0.02% 大買/大賣/
2020/08/139610.0314110.039.96-4528,324-0.16% 大賣/
2020/08/124999.626299.9510.20-13027,604-0.47% 大買/大賣/鉅額交易
2020/08/1136410.072519.879.5111326,4900.43% 大買/大賣/鉅額交易
2020/08/102809.896209.7910.10-34024,920-1.36% 大買/大賣/鉅額交易
2020/08/072109.164489.319.20-23823,826-1.00% 大買/大賣/鉅額交易
2020/08/0659.02109.099.00-523,627-0.02%
2020/08/051529.15779.079.127523,5500.32% 大買/
2020/08/042159.14459.129.1517023,7720.72% 大買/鉅額交易
2020/08/03659.29719.219.11-624,090-0.02%
2020/07/31858.97159.039.047023,9790.29%
2020/07/30284.89.07769.079.13208.823,6830.88% 大買/鉅額交易
2020/07/291308.4898.658.8012123,0170.53% 大買/鉅額交易
2020/07/282538.254658.198.00-21222,728-0.93% 大買/大賣/鉅額交易
2020/07/27108.501758.478.40-16522,354-0.74% 大賣/鉅額交易
2020/07/241948.792648.768.68-7022,042-0.32% 大買/大賣/
2020/07/23688.921538.918.90-8521,762-0.39% 大賣/
2020/07/221059.16199.199.078621,6070.40% 大買/
2020/07/212089.1239.299.1020521,4250.96% 大買/鉅額交易
2020/07/202748.963368.728.84-6221,038-0.29% 大買/大賣/
2020/07/175719.081,3669.099.01-79520,618-3.86% 大買/大賣/鉅額交易
2020/07/166679.852349.739.6643319,6322.21% 大買/大賣/鉅額交易
2020/07/1538510.0125410.149.8413118,9060.69% 大買/大賣/鉅額交易
2020/07/145169.823129.7810.0520417,8301.14% 大買/大賣/鉅額交易
2020/07/132639.45809.429.3218316,5491.11% 大買/鉅額交易
2020/07/107429.412609.399.7448215,6723.08% 大買/大賣/鉅額交易
2020/07/091208.87158.888.8810512,7200.83% 大買/鉅額交易
2020/07/08167.94246.67.818.08-230.612,021-1.92% 大賣/鉅額交易
2020/07/07817.42837.497.35-211,217-0.02%
2020/07/061707.43127.437.3915810,9171.45% 大買/鉅額交易
2020/07/032857.50377.537.3824810,6862.32% 大買/鉅額交易
2020/07/021487.271517.217.54-310,187-0.03% 大買/大賣/
2020/07/011406.84616.726.87799,3760.84% 大買/
2020/06/30576.4715.36.456.5441.79,0590.46%
2020/06/2956.40496.406.39-448,943-0.49%
2020/06/2426.2100.006.2428,9200.02%
2020/06/2300.0056.396.26-59,001-0.06%
2020/06/22606.3356.416.31559,1170.60%
2020/06/19126.321606.616.42-1489,086-1.63% 大賣/鉅額交易
2020/06/18156.15256.166.16-108,822-0.11%
2020/06/17356.1200.006.13358,8500.40%
2020/06/16156.1346.156.15118,9580.12%
2020/06/15806.1100.006.10809,1370.88%
2020/06/12206.0500.006.17209,1490.22%
2020/06/11726.36936.456.35-219,143-0.23%
2020/06/1056.33456.356.37-409,062-0.44%
2020/06/0916.30336.336.27-329,231-0.35%
2020/06/08636.2746.306.28599,3520.63%
2020/06/05276.2300.006.25279,3240.29%
2020/06/04356.2700.006.20359,4360.37%
2020/06/03516.3000.006.26519,5250.54%
2020/06/0286.39676.366.34-599,368-0.63%
2020/06/01826.0376.026.03759,1180.82%
2020/05/28106.0100.006.01109,1220.11%
2020/05/2726.0500.006.0529,1960.02%
2020/05/26206.2100.006.06209,3060.21%
2020/05/25145.97105.965.9849,2760.04%
2020/05/22186.0446.026.01149,3030.15%
2020/05/21276.23606.216.17-339,289-0.36%
2020/05/1985.9600.006.0089,2100.09%
2020/05/18345.9900.005.93349,1640.37%
2020/05/15546.0335.985.95519,1530.56%
2020/05/14806.19156.126.04659,1190.71%
2020/05/132426.26406.096.262028,9232.26% 大買/鉅額交易
2020/05/12235.872435.895.92-2208,665-2.54% 大賣/鉅額交易
2020/05/11856.03325.975.92538,5420.62%
2020/05/08496.09656.066.13-168,164-0.20%
2020/05/0725.5800.005.5827,7420.03%
2020/05/0615.1215.155.0807,5260.00%
2020/05/04105.1235.115.1077,5270.09%
2020/04/3045.23375.225.28-337,474-0.44%
2020/04/2700.0045.055.08-47,725-0.05%
2020/04/24364.9000.004.91367,7490.46%
2020/04/23454.9000.004.94457,7970.58%
2020/04/22304.9430.84.954.95-0.87,875-0.01%
2020/04/21405.10415.165.06-17,942-0.01%
2020/04/2000.00705.245.23-707,965-0.88%
2020/04/17205.2600.005.22208,2850.24%
2020/04/15215.2855.305.31168,2940.19%
2020/04/1400.001255.135.14-1258,343-1.50% 大賣/鉅額交易
2020/04/13205.0900.005.05208,3880.24%
2020/04/10775.1100.005.12778,4430.91%
2020/04/091005.17185.305.17828,5760.96%
2020/04/08205.1600.005.18208,7130.23%
2020/04/0700.00214.984.98-219,075-0.23%
2020/04/06304.8500.004.86309,4210.32%
2020/04/0174.73114.744.82-49,428-0.04%
2020/03/31204.8300.004.73209,3850.21%
2020/03/3064.7700.004.8569,3930.06%
2020/03/2715.08115.285.04-109,365-0.11%
2020/03/251104.7104.754.771109,5611.15% 大買/鉅額交易
2020/03/2000.00634.604.51-639,751-0.65%
2020/03/19214.421364.364.33-1159,667-1.19% 大賣/鉅額交易
2020/03/1800.00104.944.80-109,493-0.11%
2020/03/17124.70144.784.71-29,389-0.02%
2020/03/1665.1125.105.0149,3070.04%
2020/03/1375.26715.255.34-649,188-0.70%
2020/03/12135.95585.905.82-458,893-0.51%
2020/03/1000.0086.226.33-88,693-0.09%
2020/03/09166.5000.006.46168,5660.19%
2020/03/0616.8500.006.8318,4460.01%
2020/03/0300.0026.916.91-28,797-0.02%
2020/03/0226.8426.816.8108,7850.00%
2020/02/2757.021707.016.99-1658,683-1.90% 大賣/鉅額交易
2020/02/2600.00127.127.11-128,540-0.14%
2020/02/2527.1300.007.1528,5130.02%
2020/02/2457.2137.197.2028,4840.02%
2020/02/2177.3537.407.3148,4350.05%
2020/02/2000.000.17.417.44-0.18,3500.00%
2020/02/1867.37107.437.37-48,277-0.05%
2020/02/1747.38327.357.40-288,282-0.34%
2020/02/1400.00887.337.32-888,191-1.07%
2020/02/1127.2900.007.3228,1620.02%
2020/02/1087.42267.427.38-188,157-0.22%
2020/02/07127.20507.227.14-388,001-0.47%
2020/02/0627.2857.277.29-37,964-0.04%
2020/02/0517.1500.007.2317,9560.01%
2020/02/0467.1400.007.1867,9310.08%
2020/02/0347.0000.007.0747,9230.05%
2020/01/3147.3227.307.3227,8030.03%
2020/01/3097.2557.147.1647,7480.05%
2020/01/20537.8400.007.83537,5080.71%
2020/01/1747.8600.007.8447,3890.05%
2020/01/1677.9157.937.8927,3050.03%
2020/01/15247.832.27.827.8421.87,1830.30%
2020/01/14527.85137.787.80397,0990.55%
2020/01/1347.884.47.837.84-0.46,991-0.01%
2020/01/1027.5051.47.547.54-49.46,679-0.74%
2020/01/0917.4847.497.47-36,643-0.05%
2020/01/0827.51507.517.42-486,775-0.71%
2020/01/0717.41127.427.39-116,649-0.17%
2020/01/0637.4400.007.4436,5830.05%
2020/01/0377.56437.577.50-366,507-0.55%
2020/01/026.77.7015.77.707.70-96,377-0.14%
2019/12/311117.5855.47.637.6655.66,1640.90% 大買/
2019/12/30217.79667.897.93-455,704-0.79%
2019/12/2400.0097.377.35-95,249-0.17%
2019/12/23217.37737.427.36-525,235-0.99%
2019/12/20167.8137.587.53135,1690.25%
2019/12/1927.36527.507.45-504,809-1.04%
2019/12/1800.00107.177.18-104,680-0.21%
2019/12/17237.1617.157.14224,6230.48%
2019/12/16207.1217.097.15194,6360.41%
2019/12/1300.001007.117.07-1004,624-2.16%
2019/12/1200.0027.167.16-24,637-0.04%
2019/12/1027.1157.197.18-34,810-0.06%
2019/12/0647.0837.117.0514,8240.02%
2019/12/0577.1300.007.1374,8530.14%
2019/12/0317.2100.007.1914,9720.02%
2019/12/0217.0500.007.0114,9460.02%
2019/11/291.87.1700.007.181.84,8810.04%
2019/11/2887.32747.147.20-664,844-1.36%
2019/11/2600.0027.707.62-24,544-0.04%
2019/11/2517.6800.007.7014,5510.02%
2019/11/20207.7400.007.66204,5520.44%
2019/11/1800.00157.827.84-154,610-0.33%
2019/11/1457.6600.007.6654,7720.10%
2019/11/1367.8217.837.8054,7830.10%
2019/11/1117.8500.007.8514,9690.02%
2019/11/0738.03228.048.04-195,060-0.38%
2019/11/06108.112.48.148.117.65,0960.15%
2019/11/05108.1728.178.1685,1950.15%
2019/11/04208.2100.008.16205,2900.38%
2019/10/3100.0028.288.25-25,421-0.04%
2019/10/3000.00158.228.22-155,448-0.28%
2019/10/2868.3200.008.2465,6220.11%
2019/10/2400.0048.348.38-45,896-0.07%
2019/10/2300.0028.368.34-25,909-0.03%
2019/10/2218.45508.448.44-495,913-0.83%
2019/10/2100.0028.398.39-25,909-0.03%
2019/10/1800.00508.338.33-505,943-0.84%
2019/10/1600.00168.498.48-165,922-0.27%
2019/10/1500.001008.148.14-1005,730-1.74%
2019/10/0918.2700.008.2315,9540.02%
2019/09/2718.10308.228.18-296,516-0.45%
2019/09/2500.00918.388.41-916,496-1.40%
2019/09/24808.5918.608.53796,4591.22%
2019/09/2328.6700.008.6126,4410.03%
2019/09/2018.3700.008.3416,3160.02%
2019/09/1928.4428.318.3106,3050.00%
2019/09/18408.5600.008.51406,2700.64%
2019/09/17808.6200.008.55806,2681.28%
2019/09/16308.63158.638.62156,2920.24%
2019/09/1200.00208.558.53-206,213-0.32%
2019/09/1028.3000.008.2426,2170.03%
2019/09/0400.0028.148.13-26,312-0.03%
2019/09/03328.0828.098.08306,4330.47%
2019/08/2700.0047.937.90-46,542-0.06%
2019/08/26107.9400.007.88106,5650.15%
2019/08/2258.11208.138.05-156,625-0.23%
2019/08/21408.18278.208.18136,6940.19%
2019/08/20108.3200.008.25106,7690.15%
2019/08/1927.93277.947.93-256,699-0.37%
2019/08/16377.7900.007.80376,9530.53%
2019/08/1597.6100.007.6096,9470.13%
2019/08/14427.8977.897.85356,9530.50%
2019/08/1300.00148.098.06-146,946-0.20%
2019/08/1218.0700.008.2517,2580.01%
2019/08/0818.0100.008.0317,6050.01%
2019/08/07218.09808.038.02-598,044-0.73%
2019/08/06358.2558.278.26308,0110.37%
2019/08/05138.50508.528.44-377,997-0.46%
2019/08/02148.675.48.698.698.68,0500.11%
2019/08/01408.9700.008.97408,1220.49%
2019/07/3129.10129.039.02-108,235-0.12%
2019/07/30159.1259.109.04108,4520.12%
2019/07/2900.00129.239.31-128,448-0.14%
2019/07/2678.8100.008.8678,3060.08%
2019/07/2478.6200.008.6078,4360.08%
2019/07/2300.00238.728.63-238,500-0.27%
2019/07/22118.75328.738.61-218,522-0.25%
2019/07/1900.002028.848.76-2028,511-2.37% 大賣/鉅額交易
2019/07/1838.841008.858.81-978,555-1.13%
2019/07/1718.99218.958.95-208,601-0.23%
2019/07/16349.0329.029.01328,6420.37%
2019/07/15288.6768.608.75228,6670.25%
2019/07/1238.862038.928.82-2008,773-2.28% 大賣/鉅額交易
2019/07/11119.111029.089.08-918,678-1.05% 大賣/
2019/07/1089.25259.249.21-178,825-0.19%
2019/07/0941.29.13489.139.14-6.99,076-0.08%
2019/07/08159.3559.309.28109,1760.11%
2019/07/0539.7419.709.7029,4460.02%
2019/07/0449.77169.769.76-129,734-0.12%
2019/07/0319.8600.009.75110,0240.01%
2019/07/02129.9229.979.901010,2840.10%
2019/07/0149.8239.849.80110,3220.01%
2019/06/28239.8300.009.772310,4650.22%
2019/06/2739.7700.009.96310,6850.03%
2019/06/2579.7500.009.71710,9970.06%
2019/06/2459.81159.839.78-1011,105-0.09%
2019/06/2100.00119.869.92-1111,212-0.10%
2019/06/2059.8800.009.91511,2440.04%
2019/06/1959.8700.009.88511,3500.04%
2019/06/18199.9100.009.801911,4820.17%
2019/06/1700.00710.0910.00-711,486-0.06%
2019/06/14510.1500.0010.10511,6650.04%
2019/06/13210.451210.1910.45-1011,886-0.08%
2019/06/126610.17110.2010.256512,2430.53%
2019/06/11229.9800.0010.152212,3820.18%
2019/06/1019.6929.739.72-112,456-0.01%
2019/06/0600.0069.759.67-612,860-0.05%
2019/06/0539.5569.399.45-312,901-0.02%
2019/06/0459.3800.009.29512,9840.04%
2019/06/0300.0049.419.39-413,191-0.03%
2019/05/31249.5139.519.542113,3630.16%
2019/05/3039.3129.459.55113,4730.01%
2019/05/2835.59.2900.009.1635.513,5900.26%
2019/05/276.59.2469.219.200.513,6800.00%
2019/05/24149.5000.009.411413,7450.10%
2019/05/23669.732199.699.57-15313,712-1.12% 大賣/鉅額交易
2019/05/22410.16810.2110.10-413,494-0.03%
2019/05/21510.181310.1510.25-813,544-0.06%
2019/05/204010.204110.1910.15-113,546-0.01%
2019/05/179810.616710.8210.403113,4300.23%
2019/05/1613011.0535610.9611.00-22613,088-1.73% 大買/大賣/鉅額交易
2019/05/1536011.238211.2311.5027812,8232.17% 大買/鉅額交易
2019/05/14110.256510.7010.75-6412,407-0.52%
2019/05/131110.6000.0010.651112,3790.09%
2019/05/101710.52110.7510.601612,3400.13%
2019/05/097110.821610.8210.755512,2320.45%
2019/05/082110.82710.9110.901412,0860.12%
2019/05/075110.787010.9010.95-1911,952-0.16%
2019/05/067710.086410.0910.051311,7080.11%
2019/05/032710.3775.110.4010.40-48.111,589-0.42%
2019/05/023110.55510.6010.602611,5440.23%
2019/04/30710.4014910.4410.50-14211,547-1.23% 大賣/鉅額交易
2019/04/292710.75310.7010.652411,4520.21%
2019/04/262210.8500.0010.902211,4040.19%
2019/04/25210.9000.0010.95211,5270.02%
2019/04/242311.041110.9510.901211,8210.10%
2019/04/231010.9024.210.8011.00-14.211,786-0.12%
2019/04/22211.00210.9310.90011,8590.00%
2019/04/192810.853110.7010.90-311,813-0.03%
2019/04/1815210.98510.8710.6514711,7141.25% 大買/鉅額交易
2019/04/175311.0000.0010.905311,5280.46%
2019/04/166311.019.610.9110.9553.411,4340.47%
2019/04/151711.182511.1511.20-811,228-0.07%
2019/04/122210.771110.8010.751110,9910.10%
2019/04/1110310.96381.410.8810.95-278.410,838-2.57% 大買/大賣/鉅額交易
2019/04/1011810.62110.2010.6511710,4621.12% 大買/鉅額交易
2019/04/09510.255210.3510.30-4710,242-0.46%
2019/04/081110.10329.9810.15-2110,017-0.21%
2019/04/032359.9019.869.862349,7042.41% 大買/鉅額交易
2019/04/02549.86499.849.8259,6540.05%
2019/04/01619.90139.849.78489,5120.50%
2019/03/29129.541110.0010.0019,2580.01%
2019/03/28169.48159.349.5619,1240.01%
2019/03/27669.39239.369.39439,0780.47%
2019/03/26169.22399.209.26-238,975-0.26%
2019/03/2548.8490.38.968.92-86.38,900-0.97%
2019/03/22419.0859.049.07368,8260.41%
2019/03/21109.1029.059.0488,7700.09%
2019/03/2069.2300.009.2468,6360.07%
2019/03/19319.332629.339.29-2318,566-2.70% 大賣/鉅額交易
2019/03/18909.6149.529.52868,3631.03%
2019/03/152819.984599.969.81-1788,083-2.20% 大買/大賣/鉅額交易
2019/03/141759.61499.549.641267,6521.65% 大買/鉅額交易
2019/03/13449.6789.659.68367,4870.48%
2019/03/122209.4289.469.532127,2872.91% 大買/鉅額交易
2019/03/1100.0059.189.18-56,932-0.07%
2019/03/08578.9429.048.93556,8660.80%
2019/03/07149.001408.999.00-1266,811-1.85% 大賣/鉅額交易
2019/03/061169.0849.068.941126,7291.66% 大買/鉅額交易
2019/03/052668.8216.48.838.92249.66,7443.70% 大買/鉅額交易
2019/03/04608.811758.798.76-1156,684-1.72% 大賣/鉅額交易
2019/02/271198.78708.828.75496,8130.72% 大買/
2019/02/261808.75278.718.701537,0772.16% 大買/鉅額交易
2019/02/2588.2658.298.4836,9440.04%
2019/02/2158.3500.008.3757,0070.07%
2019/02/20138.421.18.398.3311.97,0830.17%
2019/02/1918.1558.258.27-47,309-0.05%
2019/02/1500.00108.088.04-107,596-0.13%
2019/02/14208.111108.188.23-907,616-1.18% 大賣/
2019/02/1327.9900.007.9927,5280.03%
2019/02/1200.0028.108.10-27,562-0.03%
2019/02/1118.2200.008.1317,5940.01%
2019/01/3038.2300.008.2237,7180.04%
2019/01/29108.2628.208.2488,0520.10%
2019/01/28178.34128.348.3158,2790.06%
2019/01/2418.3438.408.34-28,590-0.02%
2019/01/2338.3300.008.3338,6910.03%
2019/01/21318.4118.468.40308,9690.33%
2019/01/1800.00188.718.57-189,118-0.20%
2019/01/17848.7298.708.62759,3780.80%
2019/01/16388.91118.538.82279,3020.29%
2019/01/150.68.207.78.298.22-79,044-0.08%
2019/01/14108.3864.48.268.30-54.49,139-0.60%
2019/01/1100.0028.088.05-29,109-0.02%
2019/01/1000.00488.118.11-489,136-0.53%
2019/01/09128.11308.188.10-189,225-0.20%
2019/01/0800.002.27.988.00-2.29,286-0.02%
2019/01/0718.0500.007.8919,3160.01%
2019/01/03267.8900.007.88269,7720.27%
2019/01/0217.8800.007.8419,8250.01%
2018/12/2800.0047.807.83-49,845-0.04%
2018/12/2727.7017.717.7119,9600.01%
2018/12/26117.2000.007.21119,9690.11%
2018/12/2200.0017.557.55-110,663-0.01%
2018/12/2167.3417.367.66510,7750.05%
2018/12/190.27.6700.007.720.210,7650.00%
2018/12/1838.0000.007.78310,8840.03%
2018/12/17328.18108.258.102210,9540.20%
2018/12/1400.0018.388.30-111,480-0.01%
2018/12/1300.0018.538.58-111,947-0.01%
2018/12/1200.000.78.488.48-0.712,074-0.01%
2018/12/10108.4728.568.33812,1990.07%
2018/12/0718.4600.008.47112,2330.01%
2018/12/04138.8668.968.88712,3810.06%
2018/12/0348.8700.008.82412,4850.03%
2018/11/29168.78208.798.79-412,528-0.03%
2018/11/28178.9218.938.911612,5860.13%
2018/11/27118.5800.008.651112,8250.09%
2018/11/2618.3800.008.56113,2250.01%
2018/11/23318.684988.798.66-46713,236-3.53% 大賣/鉅額交易
2018/11/21277.98128.078.071512,7970.12%
2018/11/20207.72207.747.75012,5940.00%
2018/11/1900.00727.427.72-7212,580-0.57%
2018/11/1616.17.46187.417.42-1.912,602-0.02%
2018/11/1517.9000.007.87112,3760.01%
2018/11/140.18.0500.008.050.112,5090.00%
2018/11/1227.951.47.887.890.612,2820.00%
2018/11/09747.9400.007.867412,2800.60%
2018/11/0728.0018.038.04112,2130.01%
2018/11/061108.23387.957.827212,1360.59% 大買/
2018/11/05107.8027.967.88811,8630.07%
2018/11/021007.2500.007.3010011,6310.86%
2018/10/3116.9400.006.87111,3200.01%
2018/10/2916.8012.46.666.73-11.411,211-0.10%
2018/10/2600.0016.706.70-111,005-0.01%
2018/10/25167.221806.936.93-16410,861-1.51% 大賣/鉅額交易
2018/10/231037.9300.007.8010310,7420.96% 大買/鉅額交易
2018/10/192007.8600.007.8820010,9491.83% 大買/鉅額交易
2018/10/1728.180.48.158.101.610,9490.01%
2018/10/1243.37.92388.038.095.310,8730.05%
2018/10/11258.0919.78.118.075.310,8340.05%
2018/10/0519.5319.259.20010,6210.00%
2018/10/041129.652009.649.55-8810,495-0.84% 大買/大賣/
2018/10/0329.52109.649.47-810,606-0.08%
2018/10/0259.73429.709.72-3710,614-0.35%
2018/10/0120910.157.710.1010.10201.310,4061.93% 大買/鉅額交易
2018/09/281010.40910.4010.50110,4840.01%
2018/09/27210.25810.3010.25-610,809-0.06%
2018/09/26110.45110.4510.45010,7930.00%
2018/09/251610.62110.6510.501510,7990.14%
2018/09/217310.3628910.4510.50-21610,771-2.01% 大賣/鉅額交易
2018/09/2042810.6913110.7510.3529710,9552.71% 大買/大賣/鉅額交易
2018/09/19210.35410.4410.55-210,733-0.02%
2018/09/1899.61239.609.62-1410,399-0.13%
2018/09/1739.3100.009.27310,4510.03%
2018/09/1419.44309.419.41-2910,416-0.28%
2018/09/13259.2629.509.382310,3850.22%
2018/09/1049.38909.289.15-8610,543-0.82%
2018/09/07310.0129.869.80110,4980.01%
2018/09/0600.0059.909.86-510,348-0.05%
2018/09/05119.9500.009.851110,3810.11%
2018/09/0411610.04210.159.9111410,4391.09% 大買/鉅額交易
2018/09/033310.183810.159.88-510,304-0.05%
2018/08/31629.794019.819.85-3399,893-3.43% 大賣/鉅額交易
2018/08/3039.3179.189.30-49,459-0.04%
2018/08/2918.9600.008.9419,2960.01%
2018/08/271288.9700.008.951289,5001.35% 大買/鉅額交易
2018/08/24258.89159.118.89109,5010.11%
2018/08/23279.00249.029.0339,4720.03%
2018/08/22368.8048.808.73329,3350.34%
2018/08/2158.441758.438.59-1709,237-1.84% 大賣/鉅額交易
2018/08/1789.3039.279.2158,9350.06%
2018/08/16229.3039.199.25198,9710.21%
2018/08/15109.3200.009.47108,8920.11%
2018/08/1439.4429.409.4018,7790.01%
2018/08/13109.591319.669.41-1218,740-1.38% 大賣/鉅額交易
2018/08/1079.9900.009.9078,6520.08%
2018/08/09119.9800.009.90118,5760.13%
2018/08/081310.0500.009.99138,6370.15%
2018/08/0700.005110.059.99-518,627-0.59%
2018/08/0610010.15410.1810.10968,6401.11%
2018/08/03539.95619.999.90-88,591-0.09%
2018/08/021009.9413410.139.89-348,561-0.40% 大賣/
2018/08/011010.1000.0010.15108,5140.12%
2018/07/31510.22810.2110.05-38,460-0.04%
2018/07/3000.00409.859.84-408,265-0.48%
2018/07/271189.921119.869.9478,1890.09% 大買/大賣/
2018/07/261119.91559.959.93568,1880.68% 大買/
2018/07/25519.4900.009.43517,9010.65%
2018/07/241519.5500.009.601517,8541.92% 大買/鉅額交易
2018/07/2300.0039.319.27-37,740-0.04%
2018/07/2039.53609.579.45-577,682-0.74%
2018/07/1939.6400.009.6237,6080.04%
2018/07/1749.7600.009.7547,5240.05%
2018/07/16129.9600.009.91127,4900.16%
2018/07/1319.8700.009.7817,5450.01%
2018/07/12209.9000.009.83207,4620.27%
2018/07/11709.9700.009.77707,3770.95%
2018/07/1021010.062299.939.80-197,161-0.27% 大買/大賣/
2018/07/09789.77159.789.73637,0240.90%
2018/07/061169.8400.0010.051166,9531.67% 大買/鉅額交易
2018/07/051519.877610.0610.10756,6351.13% 大買/
2018/07/0400.00109.339.22-106,214-0.16%
2018/07/0300.00129.559.25-126,154-0.19%
2018/07/0239.7189.939.51-56,049-0.08%
2018/06/296110.111710.1610.10445,9190.74%
2018/06/28509.78289.6910.05225,5780.39%
2018/06/27139.4549.599.1795,2410.17%
2018/06/2600.00139.699.63-135,075-0.26%
2018/06/2500.00110.4010.20-14,872-0.02%
2018/06/22310.2500.0010.3034,8250.06%
2018/06/211510.631010.5010.3054,7730.10%
2018/06/201010.351010.4010.3504,6490.00%
2018/06/1900.00310.5510.45-34,689-0.06%
2018/06/151410.9900.0010.90144,5580.31%
2018/06/141011.1500.0011.05104,4540.22%
2018/06/131011.25811.2611.2024,4230.05%
2018/06/12111.20911.0611.05-84,287-0.19%
2018/06/114911.0600.0011.00494,1381.18%
2018/06/052011.152011.2011.1503,9800.00%
2018/06/04411.6000.0011.6043,8680.10%
2018/06/01511.55211.8011.7533,7520.08%
2018/05/29311.5500.0011.6033,6140.08%
2018/05/28211.6000.0011.6023,5980.06%
2018/05/2400.00211.8511.75-23,569-0.06%
2018/05/23111.6000.0011.5013,5130.03%
2018/05/18311.5000.0011.5533,7620.08%
2018/05/172011.6500.0011.60203,7860.53%
2018/05/1600.00511.7311.60-53,781-0.13%
2018/05/1500.002012.1011.90-203,707-0.54%
2018/05/142312.19312.2512.15203,7780.53%
2018/05/11212.1000.0012.1023,7370.05%
2018/05/1000.00212.1012.10-23,695-0.05%
2018/05/09212.1500.0012.1023,6580.05%
2018/05/04412.36312.3512.3513,6120.03%
2018/05/036812.556312.5812.5053,5920.14%
2018/05/02712.42712.4512.3503,5180.00%
2018/04/2600.00412.1512.00-43,583-0.11%
2018/04/251112.36412.4012.3573,5500.20%
2018/04/2400.00412.5012.35-43,541-0.11%
2018/04/23312.7000.0012.6533,5030.09%
2018/04/2000.00313.1012.95-33,448-0.09%
2018/04/19913.55413.2813.1053,5080.14%
2018/04/17412.75412.8012.7503,2920.00%
2018/04/16512.90113.1512.9043,3000.12%
2018/04/13513.1800.0013.0053,3140.15%
2018/04/12513.03913.1213.15-43,364-0.12%
2018/04/11212.7500.0012.7523,3040.06%
2018/04/10212.5000.0012.5523,3070.06%
2018/04/0300.00412.6512.75-43,329-0.12%
2018/04/0200.00212.7512.75-23,330-0.06%
2018/03/3000.00312.8012.80-33,328-0.09%
2018/03/29112.95212.9012.95-13,345-0.03%
2018/03/28312.7000.0012.7033,3300.09%
2018/03/23713.0700.0013.0073,7580.19%
2018/03/22113.85113.6513.5003,7210.00%
2018/03/20113.4500.0013.4513,5520.03%
2018/03/19113.80113.7513.6503,5540.00%
2018/03/1300.00213.5313.55-23,619-0.06%
2018/03/0600.00313.3513.30-33,782-0.08%
2018/03/0200.00213.4013.40-23,884-0.05%
2018/02/26113.601113.7513.50-103,906-0.26%
2018/02/221214.101214.1313.6503,8950.00%
2018/02/091211.981511.7412.35-33,686-0.08%
2018/02/061612.751112.3612.5553,8030.13%
2018/02/051213.51113.5013.60113,7420.29%
2018/02/0200.00513.8013.80-53,774-0.13%
2018/02/0100.001813.8813.85-183,884-0.46%
2018/01/31113.9000.0013.9013,9260.03%
2018/01/291113.8500.0013.85114,0500.27%
2018/01/25214.2500.0014.1024,1110.05%
2018/01/24214.104114.1514.20-394,165-0.94%
2018/01/234114.3700.0014.20414,2450.97%
2018/01/22714.21114.1514.2064,2550.14%
2018/01/19114.20214.1514.20-14,428-0.02%
2018/01/1800.00514.2014.15-54,562-0.11%
2018/01/1700.00414.3014.30-44,787-0.08%
2018/01/152014.3600.0014.25204,9940.40%
2018/01/12214.0000.0014.1525,1330.04%
2018/01/10113.80513.8013.80-45,956-0.07%
2018/01/09514.2000.0014.0057,3690.07%
2018/01/08914.23414.3914.1557,4370.07%
2018/01/05414.20114.1014.1037,5510.04%
2018/01/03013.80414.0513.95-47,809-0.05%
2018/01/02013.9500.0013.9507,9600.00%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章