辛耘 (3583)-新光-新竹券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	380.26	2	379.75	377.00	-0.9	1,885	-0.05%
2025/01/20	4	374.75	4	374.63	375.50	0	1,931	0.00%
2025/01/17	6.3	372.32	6.8	371.15	371.50	-0.5	1,976	-0.03%
2025/01/16	3.9	376.38	0	369.30	378.00	3.9	2,004	0.19%
2025/01/15	1	355.98	2	352.75	351.00	-1	2,012	-0.05%
2025/01/14	3	358.16	2.1	359.13	361.50	0.9	2,052	0.04%
2025/01/13	4.1	366.04	6.2	369.43	355.00	-2.2	2,169	-0.10%
2025/01/10	3	375.02	3.1	381.08	373.50	0	2,208	0.00%
2025/01/09	4	394.01	1.2	394.50	387.00	2.8	2,262	0.12%
2025/01/08	3.1	398.50	0	0.00	396.00	3.1	2,329	0.13%
2025/01/07	3.5	405.07	2.4	403.95	405.00	1.2	2,378	0.05%
2025/01/06	1	392.50	1	390.00	392.50	0	2,448	0.00%
2025/01/03	2.4	386.68	3.1	389.05	385.00	-0.8	2,571	-0.03%
2025/01/02	0	392.50	0	0.00	389.50	0	2,817	0.00%
2024/12/31	2	391.49	1	389.50	395.50	1	2,983	0.03%
2024/12/30	3.1	395.74	3	396.20	394.00	0	3,061	0.00%
2024/12/27	5.3	392.75	6.1	392.58	390.50	-0.8	3,073	-0.03%
2024/12/26	1.1	403.02	2.8	402.94	403.00	-1.7	3,088	-0.06%
2024/12/25	2.1	403.95	2.1	403.60	403.00	-0.1	3,168	0.00%
2024/12/24	1	401.00	11.1	400.91	401.00	-10.1	3,218	-0.31%
2024/12/23	3	404.50	3.3	408.30	403.00	-0.3	3,330	-0.01%
2024/12/20	2.3	410.28	1.1	412.95	405.00	1.2	3,445	0.03%
2024/12/19	1.2	411.54	1	409.00	411.50	0.2	3,526	0.01%
2024/12/18	5.4	414.72	5.2	409.16	419.00	0.3	3,741	0.01%
2024/12/17	2.4	421.05	2.3	415.04	421.50	0.1	4,011	0.00%
2024/12/16	2.1	409.10	3	415.17	407.50	-0.9	4,147	-0.02%
2024/12/13	3	413.00	3	415.33	413.00	0	4,191	0.00%
2024/12/12	4.5	423.23	2	424.21	418.00	2.5	4,288	0.06%
2024/12/11	1.4	427.94	0	438.50	426.00	1.3	4,377	0.03%
2024/12/10	1	454.00	1	437.00	437.00	0	4,413	0.00%
2024/12/09	1	440.00	5	441.28	439.00	-4	4,466	-0.09%
2024/12/06	11	449.05	1	452.92	444.50	10	4,508	0.22%
2024/12/05	6.3	451.14	4.2	449.25	448.50	2.1	4,575	0.04%
2024/12/04	2	444.25	7	440.14	446.00	-5	4,597	-0.11%
2024/12/03	12.1	440.38	7	436.43	437.00	5.1	4,644	0.11%
2024/12/02	5.1	426.63	5	431.33	439.00	0.1	4,676	0.00%
2024/11/29	1.1	414.98	2	409.00	415.00	-0.9	4,725	-0.02%
2024/11/28	3.1	411.45	4.2	409.76	409.50	-1.1	4,767	-0.02%
2024/11/27	3.1	423.31	2	417.04	414.50	1.1	4,800	0.02%
2024/11/26	0	426.00	1	425.50	425.00	-1	4,833	-0.02%
2024/11/25	2.1	433.19	1	432.50	427.00	1.1	4,917	0.02%
2024/11/22	4.2	443.05	4	434.37	432.50	0.2	5,042	0.00%
2024/11/21	2.1	437.28	4	433.63	432.00	-1.9	5,102	-0.04%
2024/11/20	7	437.50	7	439.29	433.50	0	5,153	0.00%
2024/11/19	5.1	430.16	4	426.63	432.50	1.1	5,187	0.02%
2024/11/18	5.3	416.36	5.7	422.38	414.50	-0.4	5,271	-0.01%
2024/11/15	8.4	437.65	5	439.00	436.00	3.4	5,318	0.06%
2024/11/14	6	447.33	9	449.78	443.50	-3	5,482	-0.05%
2024/11/13	14.1	459.51	8	462.13	450.00	6.1	5,554	0.11%
2024/11/12	4.8	457.44	9.6	460.22	463.50	-4.7	5,604	-0.08%
2024/11/11	4.1	461.25	2.7	462.82	463.00	1.4	5,628	0.02%
2024/11/08	2.4	462.26	1	462.50	465.50	1.4	5,720	0.02%
2024/11/07	4.2	460.98	5	460.60	459.00	-0.8	5,771	-0.01%
2024/11/06	10	458.20	6	457.75	455.00	4	5,821	0.07%
2024/11/05	10.2	460.71	11	460.82	454.00	-0.8	5,897	-0.01%
2024/11/04	3.1	459.97	1.1	454.34	458.00	2.1	5,940	0.03%
2024/11/01	10.1	457.90	14	457.68	460.00	-3.9	5,957	-0.07%
2024/10/30	11.2	449.69	5	452.70	452.00	6.2	5,975	0.10%
2024/10/29	5.1	446.33	5	444.80	447.00	0.1	6,039	0.00%
2024/10/28	5	450.81	6.1	452.39	449.00	-1.1	6,075	-0.02%
2024/10/25	2.4	465.55	4	464.50	462.00	-1.7	6,121	-0.03%
2024/10/24	4.1	475.87	2.1	464.26	462.00	2	6,192	0.03%
2024/10/23	4	482.63	9	479.51	476.50	-5	6,261	-0.08%
2024/10/22	15.2	477.58	12.1	478.99	473.00	3.1	6,301	0.05%
2024/10/21	5.1	484.87	7	486.79	483.00	-1.9	6,402	-0.03%
2024/10/18	15.3	494.43	10.3	487.77	480.50	5	6,488	0.08%
2024/10/17	14	489.89	10	488.05	492.50	4	6,436	0.06%
2024/10/16	8	483.88	9.7	484.02	485.00	-1.6	6,402	-0.03%
2024/10/15	6.4	486.64	5.2	480.69	480.50	1.2	6,359	0.02%
2024/10/14	5.1	484.65	10	488.59	491.50	-4.9	6,326	-0.08%
2024/10/11	20	500.52	21.1	498.26	488.00	-1.1	6,326	-0.02%
2024/10/09	19.6	505.26	22.6	498.20	498.50	-3	6,331	-0.05%
2024/10/08	49.9	505.00	54.5	508.60	506.00	-4.6	6,363	-0.07%
2024/10/07	16.6	461.81	21.3	478.28	491.50	-4.7	6,209	-0.07%
2024/10/04	23.1	447.35	19	447.61	447.00	4.1	6,234	0.07%
2024/10/01	19	431.87	15	431.70	435.50	4	6,355	0.06%
2024/09/30	7.1	432.37	6.5	431.69	424.50	0.6	6,482	0.01%
2024/09/27	6.3	447.51	11	449.41	439.50	-4.7	6,568	-0.07%
2024/09/26	11	453.86	12.8	452.32	447.50	-1.8	6,621	-0.03%
2024/09/25	14.2	453.18	26.1	455.35	453.50	-11.9	6,752	-0.18%
2024/09/24	22.5	443.76	15.1	442.77	440.50	7.3	6,680	0.11%
2024/09/23	18	453.81	22	452.50	453.00	-4	6,591	-0.06%
2024/09/20	22.2	449.22	27	449.50	451.50	-4.8	6,567	-0.07%
2024/09/19	28.1	439.56	24.1	439.26	437.50	4	6,371	0.06%
2024/09/18	9	410.50	20.7	412.64	426.50	-11.7	6,110	-0.19%
2024/09/16	7	393.36	6	391.00	388.00	1	6,004	0.02%
2024/09/13	24.1	400.10	9	402.06	397.50	15.1	6,083	0.25%
2024/09/12	9	396.23	10.1	398.11	397.50	-1.1	5,997	-0.02%
2024/09/11	4	377.75	7	379.16	383.00	-3	5,919	-0.05%
2024/09/10	8.5	382.32	10.1	380.85	374.00	-1.6	5,953	-0.03%
2024/09/09	7	377.00	9	378.39	379.00	-2	5,884	-0.03%
2024/09/06	16	381.03	10.1	382.59	377.00	5.9	5,856	0.10%
2024/09/05	7.4	378.68	8	374.69	371.00	-0.6	5,819	-0.01%
2024/09/04	4.8	380.44	5	383.30	377.50	-0.2	5,838	0.00%
2024/09/03	7.1	403.16	5	404.40	397.00	2.1	5,836	0.04%
2024/09/02	10.3	414.48	6	411.38	402.00	4.3	5,816	0.07%
2024/08/30	10.3	435.20	5	434.80	431.50	5.3	5,734	0.09%
2024/08/29	5	437.90	3.1	439.18	435.00	2	5,693	0.03%
2024/08/28	5	437.00	6	438.08	436.00	-1	5,663	-0.02%
2024/08/27	3.1	444.10	5	443.31	441.00	-1.9	5,647	-0.03%
2024/08/26	20.9	459.13	8.6	452.69	435.00	12.2	5,580	0.22%
2024/08/23	10	465.99	12.6	465.22	468.50	-2.6	5,467	-0.05%
2024/08/22	4	456.24	5	459.49	453.00	-1	5,410	-0.02%
2024/08/21	8	457.81	7.3	455.91	455.00	0.7	5,392	0.01%
2024/08/20	15	476.63	16.5	473.33	467.50	-1.5	5,397	-0.03%
2024/08/19	11.1	455.88	10	461.45	466.00	1.1	5,300	0.02%
2024/08/16	16	467.69	21.2	459.96	452.50	-5.2	5,228	-0.10%
2024/08/15	17	436.00	20.2	438.35	441.00	-3.2	5,036	-0.06%
2024/08/14	27	435.74	25.2	427.21	424.00	1.9	4,952	0.04%
2024/08/13	3	416.66	53	414.92	423.50	-50	4,834	-1.03%
2024/08/12	59	418.40	12.4	419.60	414.50	46.6	4,839	0.96%
2024/08/09	4.1	391.06	7.2	389.08	396.00	-3	4,747	-0.06%
2024/08/08	19.3	358.86	17	360.03	361.50	2.3	4,696	0.05%
2024/08/07	24.1	368.18	26.2	370.59	371.00	-2.1	4,703	-0.04%
2024/08/06	48.2	357.00	22.6	348.32	354.00	25.7	4,684	0.55%
2024/08/05	12.1	358.88	106	368.57	354.50	-93.9	4,713	-1.99%	大賣/
2024/08/02	16.1	404.70	7	402.91	393.50	9	4,734	0.19%
2024/08/01	83.8	417.59	26.2	412.66	418.50	57.6	4,834	1.19%
2024/07/31	7.4	407.14	10	405.30	401.00	-2.6	4,875	-0.05%
2024/07/30	13.1	397.02	12.4	396.71	405.50	0.7	4,886	0.01%
2024/07/29	19.6	387.27	16.1	388.83	382.00	3.5	4,873	0.07%
2024/07/26	19.2	412.52	19.1	405.32	401.50	0.2	4,840	0.00%
2024/07/23	12	404.54	36.1	403.10	409.00	-24.1	4,820	-0.50%
2024/07/22	46.2	399.28	17	397.59	391.00	29.2	4,782	0.61%
2024/07/19	18	410.42	18.6	407.83	420.00	-0.6	4,690	-0.01%
2024/07/18	7.7	386.98	25.6	383.88	382.00	-17.9	4,680	-0.38%
2024/07/17	4	408.50	6	409.49	409.00	-2	4,683	-0.04%
2024/07/16	6.6	419.80	3.5	420.37	413.50	3.1	4,737	0.07%
2024/07/15	6.3	423.33	5.6	422.97	423.50	0.7	4,883	0.01%
2024/07/12	10.8	420.11	8.8	421.05	411.50	2.1	4,986	0.04%
2024/07/11	6.2	436.28	7.1	434.07	438.00	-0.9	5,160	-0.02%
2024/07/10	15.2	447.52	8	455.94	434.00	7.2	5,167	0.14%
2024/07/09	12.8	442.56	11.1	438.08	446.50	1.7	5,116	0.03%
2024/07/08	18.2	445.48	23	436.35	443.00	-4.8	5,148	-0.09%
2024/07/05	19	436.27	27.1	440.93	451.50	-8.1	5,014	-0.16%
2024/07/04	18.2	400.70	22.6	402.40	410.50	-4.4	4,917	-0.09%
2024/07/03	28	386.74	21	381.98	373.50	7	4,915	0.14%
2024/07/02	22.2	388.61	20.5	387.97	389.00	1.7	4,966	0.03%
2024/07/01	6.3	368.00	13.8	376.36	388.50	-7.5	5,209	-0.14%
2024/06/28	7.1	357.07	2	354.75	353.50	5.1	5,222	0.10%
2024/06/27	3.2	349.09	1	351.50	346.00	2.2	5,362	0.04%
2024/06/26	1	350.03	4	347.00	354.00	-3	5,435	-0.06%
2024/06/25	2	335.78	2	337.46	335.00	0	5,566	0.00%
2024/06/24	8	350.67	4.1	349.67	342.00	3.9	5,822	0.07%
2024/06/21	11.4	358.05	14	357.75	358.50	-2.6	6,054	-0.04%
2024/06/20	12.2	365.47	6.7	362.46	367.50	5.5	6,188	0.09%
2024/06/19	4.1	349.60	2.2	348.60	349.00	1.9	6,142	0.03%
2024/06/18	4	347.99	3	344.50	344.00	1	6,178	0.02%
2024/06/17	5.3	352.92	9.6	349.61	340.50	-4.3	6,253	-0.07%
2024/06/14	4	345.00	7	345.86	344.50	-3	6,372	-0.05%
2024/06/13	4	350.63	13.2	349.81	349.50	-9.2	6,514	-0.14%
2024/06/12	4	347.25	6	344.92	345.00	-2	6,570	-0.03%
2024/06/11	14.1	351.92	12.2	350.51	349.50	1.9	6,622	0.03%
2024/06/07	8.5	342.41	8	339.56	347.00	0.5	6,682	0.01%
2024/06/06	6	335.42	5	338.50	331.00	1	6,709	0.01%
2024/06/05	5	327.80	5.1	330.51	327.00	-0.1	6,813	0.00%
2024/06/04	1	335.00	0	337.00	331.00	1	6,997	0.01%
2024/06/03	9	339.89	2	339.26	339.00	7	7,202	0.10%
2024/05/31	5	332.10	6.7	333.86	339.00	-1.7	7,356	-0.02%
2024/05/30	1	332.50	1.2	335.10	330.00	-0.2	7,430	0.00%
2024/05/29	5	343.11	4	348.75	343.00	1	7,524	0.01%
2024/05/28	2.1	344.10	2.2	346.45	342.00	-0.1	7,556	0.00%
2024/05/27	7.3	347.45	3	351.00	342.50	4.3	7,594	0.06%
2024/05/24	7.1	348.59	11	346.73	351.00	-3.9	7,807	-0.05%
2024/05/23	3.3	337.85	1	337.86	334.00	2.2	8,147	0.03%
2024/05/22	3.2	335.61	3.1	334.98	334.00	0	8,286	0.00%
2024/05/21	11.1	333.59	3	334.17	334.50	8.1	8,459	0.10%
2024/05/20	1	327.58	1	328.56	328.50	0	8,525	0.00%
2024/05/17	2	337.00	6	338.92	338.00	-4	8,577	-0.05%
2024/05/16	11.3	334.63	20	331.13	332.50	-8.7	8,622	-0.10%
2024/05/15	3.2	325.21	2	322.75	320.00	1.2	8,705	0.01%
2024/05/14	10.2	322.75	8	320.58	323.50	2.1	8,887	0.02%
2024/05/13	14.4	327.39	25.2	324.68	319.00	-10.8	8,883	-0.12%
2024/05/10	13.4	351.55	16.4	351.18	345.00	-3	8,815	-0.03%
2024/05/09	19.2	368.27	10.7	363.39	364.00	8.5	8,740	0.10%
2024/05/08	15.2	363.96	16.1	363.85	368.00	-0.9	8,656	-0.01%
2024/05/07	9.5	362.14	15.4	360.44	364.00	-5.9	8,609	-0.07%
2024/05/06	12.5	351.02	14.1	354.32	348.50	-1.6	8,456	-0.02%
2024/05/03	13	349.65	8	347.56	342.50	5	8,341	0.06%
2024/05/02	3.1	342.74	2	339.75	347.00	1.1	8,315	0.01%
2024/04/30	5.1	344.39	7	344.86	338.00	-1.9	8,312	-0.02%
2024/04/29	8.2	342.91	5	342.21	342.50	3.2	8,288	0.04%
2024/04/26	11.3	334.28	15	336.00	335.00	-3.7	8,274	-0.04%
2024/04/25	6	323.33	7	322.57	326.50	-1	8,301	-0.01%
2024/04/24	8	333.38	12	333.67	328.50	-4	8,289	-0.05%
2024/04/23	11	318.86	12	318.88	321.50	-1	8,261	-0.01%
2024/04/22	8	313.91	35	310.83	304.50	-27	8,245	-0.33%
2024/04/19	16.9	323.55	36.6	325.52	316.50	-19.7	8,188	-0.24%
2024/04/18	15.1	354.93	36.1	355.37	346.50	-21	8,018	-0.26%
2024/04/17	70.2	355.46	40	358.00	363.00	30.2	7,899	0.38%
2024/04/16	31.2	336.43	37.1	333.93	340.00	-6	7,750	-0.08%
2024/04/15	23.1	347.25	24	346.73	341.00	-0.9	7,646	-0.01%
2024/04/12	14.7	349.02	19.1	351.55	341.00	-4.5	7,539	-0.06%
2024/04/11	14.7	341.87	7.1	339.60	337.00	7.6	7,412	0.10%
2024/04/10	10.7	352.42	37.5	347.08	341.00	-26.9	7,350	-0.37%
2024/04/09	49.7	373.57	52.4	362.32	354.00	-2.6	7,244	-0.04%
2024/04/08	29.1	368.93	24.4	370.68	364.50	4.7	7,095	0.07%
2024/04/03	63.4	361.63	71.9	370.44	380.50	-8.5	6,932	-0.12%
2024/04/02	48.1	335.36	64.1	342.10	347.00	-16.1	6,559	-0.25%
2024/04/01	29.1	318.55	39.6	317.09	315.50	-10.6	6,367	-0.17%
2024/03/29	21.4	305.53	23	304.98	302.00	-1.6	6,182	-0.03%
2024/03/28	39.2	315.68	36.2	315.56	309.00	3	6,076	0.05%
2024/03/27	73.1	304.24	79.3	303.36	317.50	-6.2	5,884	-0.11%
2024/03/26	84.2	302.10	100.6	302.76	291.50	-16.4	5,624	-0.29%
2024/03/25	55	294.22	35.3	293.37	298.50	19.6	5,383	0.36%
2024/03/22	15.2	287.11	15	286.20	287.00	0.2	5,235	0.00%
2024/03/21	22.3	282.97	14	282.29	283.00	8.3	5,149	0.16%
2024/03/20	17.5	282.83	12.9	280.57	277.50	4.6	5,097	0.09%
2024/03/19	42.3	291.30	29.1	291.51	290.00	13.2	5,006	0.26%
2024/03/18	12.2	281.34	17	283.59	287.00	-4.8	4,838	-0.10%
2024/03/15	7.3	270.72	12	267.75	266.00	-4.7	4,686	-0.10%
2024/03/14	9.3	263.11	9	264.94	265.00	0.3	4,636	0.01%
2024/03/13	17.5	273.27	17	273.76	276.00	0.5	4,564	0.01%
2024/03/12	7	284.71	6.5	282.57	285.00	0.6	4,482	0.01%
2024/03/11	32.3	280.00	25.5	279.71	280.50	6.8	4,413	0.15%
2024/03/08	13.1	276.85	14.2	271.43	263.50	-1	4,295	-0.02%
2024/03/07	26	291.20	30.2	292.46	285.00	-4.2	4,173	-0.10%
2024/03/06	27.3	289.23	20.3	288.11	288.00	7	4,103	0.17%
2024/03/05	15.5	273.93	15.5	274.15	275.00	0	4,037	0.00%
2024/03/04	18.5	276.10	14	273.54	268.00	4.5	3,969	0.11%
2024/03/01	7.4	268.56	9	268.34	268.00	-1.6	3,909	-0.04%
2024/02/29	12.2	265.68	8.1	265.88	267.00	4.1	3,965	0.10%
2024/02/27	32.2	274.71	19.8	276.71	266.50	12.4	3,944	0.32%
2024/02/26	82.5	286.13	64.1	285.12	293.50	18.4	3,840	0.48%
2024/02/23	11	266.45	32.6	273.20	278.50	-21.6	3,611	-0.60%
2024/02/22	57.9	249.53	79.3	248.75	253.50	-21.3	3,588	-0.59%
2024/02/21	13.1	240.04	22.2	239.42	239.50	-9.1	3,407	-0.27%
2024/02/20	47.5	245.52	19.6	246.60	242.00	28	3,351	0.83%
2024/02/19	18.8	244.77	30.2	243.72	242.50	-11.3	3,278	-0.35%
2024/02/16	22.2	248.60	21.9	248.42	247.50	0.3	3,224	0.01%
2024/02/15	27.9	235.52	26	232.19	243.50	1.9	3,086	0.06%
2024/02/05	1.2	219.96	11.3	218.80	221.50	-10.1	2,926	-0.35%
2024/02/02	5	219.39	3.3	219.50	219.50	1.8	2,911	0.06%
2024/02/01	4.3	217.78	9	216.33	218.50	-4.7	2,900	-0.16%
2024/01/31	11.2	220.73	6	219.17	215.50	5.2	2,895	0.18%
2024/01/30	3.3	218.82	9.5	219.66	220.00	-6.3	2,862	-0.22%