谷崧 (3607)-新光-新竹券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.80
漲跌
▲0.15
漲幅
+0.90%
成交量
269張
產業
上市電子零組件類股▼0.98%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	16.80	16.80	-1	2,330	-0.04%
2024/04/24	0	17.00	0	0.00	16.65	0	2,369	0.00%
2024/04/23	1	16.65	0	0.00	16.60	1	2,367	0.04%
2024/04/22	2	16.68	0	0.00	16.60	2	2,364	0.08%
2024/04/17	0	17.35	0	0.00	17.25	0	2,352	0.00%
2024/04/12	0	18.85	0	0.00	18.65	0	2,330	0.00%
2024/04/11	0	0.00	0.1	18.60	18.45	-0.1	2,324	0.00%
2024/04/10	0.1	19.45	1	19.05	18.90	-0.9	2,333	-0.04%
2024/04/02	0	0.00	1	17.05	17.20	-1	2,304	-0.04%
2024/03/27	0	0.00	2	17.80	17.70	-2	2,415	-0.08%
2024/03/25	0	0.00	1	17.80	17.80	-1	2,434	-0.04%
2024/03/21	0	17.20	0	0.00	17.35	0	2,540	0.00%
2024/03/19	6	16.83	0	0.00	17.10	6	2,578	0.23%
2024/03/18	0	17.17	0	0.00	17.10	0	2,623	0.00%
2024/03/15	0	17.55	50	17.00	17.00	-50	2,648	-1.89%
2024/03/13	2	17.50	50	17.47	17.45	-48	2,866	-1.67%
2024/03/12	1	18.35	1	18.30	18.05	0	2,838	0.00%
2024/03/08	7	18.16	60	18.10	18.00	-53	2,804	-1.89%
2024/03/07	4	19.33	20	19.05	18.90	-16	2,769	-0.58%
2024/03/06	9	19.64	1	19.75	19.80	8	2,737	0.29%
2024/03/05	0	19.45	6	19.42	19.45	-6	2,714	-0.22%
2024/03/01	1	20.45	1	20.25	20.15	0	2,631	0.00%
2024/02/29	3	20.75	16	20.56	20.85	-13	2,580	-0.50%
2024/02/27	12	20.21	40	19.91	19.80	-28	2,527	-1.11%
2024/02/26	0	0.00	7	20.81	20.35	-7	2,453	-0.29%
2024/02/23	9	20.91	6	20.65	20.65	3	2,401	0.12%
2024/02/22	38	21.19	26	21.83	21.30	12	2,301	0.52%
2024/02/21	63	20.13	19	20.39	20.35	44	2,092	2.10%
2024/02/20	69	20.23	22	20.45	20.45	47	1,997	2.35%
2024/02/19	53	19.53	3.1	19.93	20.00	49.9	1,789	2.79%
2024/02/16	1	20.00	14	19.61	19.85	-13	1,713	-0.76%
2024/02/15	11.1	19.00	13	18.98	19.05	-1.9	1,591	-0.12%
2024/02/05	7	17.81	25	17.60	17.70	-18	1,410	-1.28%
2024/02/02	0	0.00	2	17.15	17.10	-2	1,347	-0.15%
2024/02/01	0	0.00	1	17.25	17.20	-1	1,339	-0.07%
2024/01/31	0	0.00	1	17.40	17.25	-1	1,329	-0.08%
2024/01/30	0	17.50	5	17.40	17.35	-5	1,322	-0.38%
2024/01/26	0	17.80	0	0.00	17.35	0	1,296	0.00%
2024/01/25	1	18.00	4	17.68	17.50	-3	1,265	-0.24%
2024/01/24	6	17.83	7	17.83	17.75	-1	1,234	-0.08%
2024/01/23	5	17.31	3	17.27	17.35	2	1,184	0.17%
2024/01/22	5	16.95	5	16.98	16.80	0	1,146	0.00%
2024/01/19	6	17.07	9	16.71	16.75	-3	1,122	-0.27%
2024/01/18	5	16.70	9	16.59	16.60	-4	1,073	-0.37%
2024/01/17	0	0.00	10	15.50	15.60	-10	1,030	-0.97%
2024/01/12	0	0.00	1	15.70	15.70	-1	1,019	-0.10%
2024/01/09	0	0.00	2	16.05	16.15	-2	1,002	-0.20%
2024/01/04	0	0.00	7	16.04	16.00	-7	980	-0.71%
2024/01/03	0	0.00	1	16.40	16.35	-1	953	-0.10%
2023/12/28	11	17.49	11	17.30	17.20	0	920	0.00%
2023/12/27	0	0.00	1	17.35	17.15	-1	902	-0.11%
2023/12/26	2	17.10	4	17.20	17.20	-2	894	-0.22%
2023/12/25	14	17.64	14	17.35	17.15	0	874	0.00%
2023/12/22	3	17.37	4	17.30	17.65	-1	827	-0.12%
2023/12/21	24	17.30	26	16.95	16.90	-2	769	-0.26%
2023/12/20	16	17.22	18	17.04	17.25	-2	750	-0.27%
2023/12/19	14	17.29	51	17.12	16.80	-37	719	-5.14%
2023/12/15	3	17.23	8	17.03	16.40	-5	593	-0.84%
2023/12/14	13	17.75	18	17.42	17.40	-5	562	-0.89%
2023/12/13	6	17.75	9	17.57	17.45	-3	528	-0.57%
2023/12/12	15	16.90	21	16.82	16.80	-6	465	-1.29%
2023/12/11	0	18.05	46.1	17.78	17.10	-46.1	430	-10.71%
2023/12/08	3.1	16.58	26.4	16.78	16.85	-23.2	272	-8.52%
2023/12/07	0.4	15.55	0	0.00	15.35	0.4	180	0.19%
2023/12/05	0	0.00	2	15.55	15.50	-2	178	-1.12%
2023/12/04	0	15.65	0	0.00	15.45	0	175	0.00%
2023/12/01	2	15.15	2	15.50	15.50	0	170	0.00%
2023/11/30	10	15.04	0	0.00	15.05	10	163	6.12%
2023/11/27	0	15.30	5	15.05	15.05	-5	168	-2.96%
2023/11/23	0	15.45	0	0.00	15.25	0	168	0.00%
2023/11/22	0	0.00	1	15.40	15.25	-1	172	-0.58%
2023/11/21	0	15.25	0	0.00	15.15	0	174	0.00%
2023/11/17	0	15.40	0	0.00	15.10	0	180	0.00%
2023/11/16	2	14.75	0	0.00	14.90	2	179	1.11%
2023/11/15	1	14.60	0	0.00	14.70	1	178	0.56%
2023/11/14	5	14.45	0	0.00	14.60	5	180	2.77%
2023/11/09	9	14.64	0	0.00	14.30	9	194	4.63%
2023/11/08	7	14.44	0	0.00	14.30	7	204	3.42%
2023/11/07	0	15.40	0	0.00	14.35	0	208	0.00%
2023/11/06	3	14.20	0	0.00	14.35	3	217	1.38%
2023/11/02	3	14.22	0	0.00	14.15	3	227	1.32%
2023/10/27	12	14.20	0	0.00	14.15	12	275	4.35%
2023/10/26	3	14.00	0	0.00	14.00	3	306	0.98%
2023/10/25	10	14.15	0	0.00	14.10	10	417	2.40%
2023/10/24	8	14.15	0	0.00	14.10	8	459	1.74%
2023/10/23	0	14.45	0	0.00	14.25	0	467	0.00%
2023/10/18	0	0.00	3	14.85	14.80	-3	497	-0.60%
2023/10/17	0	0.00	1	14.85	14.85	-1	516	-0.19%
2023/10/13	0	15.00	0	0.00	14.75	0	560	0.00%
2023/10/12	0	15.00	0	0.00	14.90	0	580	0.00%
2023/10/06	4	15.00	0	0.00	15.05	4	614	0.65%
2023/10/05	10	15.13	1	14.90	15.05	9	641	1.40%
2023/10/04	0	14.80	6	14.80	15.00	-6	663	-0.90%
2023/09/27	0	15.45	0	0.00	14.65	0	886	0.00%
2023/09/26	1	14.65	0	0.00	14.65	1	906	0.11%
2023/09/25	1	14.85	0	0.00	15.00	1	917	0.11%
2023/09/19	1	14.95	0	0.00	15.20	1	943	0.11%
2023/09/18	0	16.40	0	0.00	15.20	0	943	0.00%
2023/09/15	9	15.10	0	0.00	15.00	9	946	0.95%
2023/09/14	5	15.03	0	0.00	15.25	5	948	0.53%
2023/09/11	1	14.95	0	0.00	15.00	1	960	0.10%
2023/09/06	3	15.20	0	0.00	15.00	3	985	0.30%
2023/09/05	8	15.24	0	0.00	15.25	8	1,004	0.80%
2023/08/31	8	15.51	0	0.00	15.40	8	1,066	0.75%
2023/08/30	17	15.46	0	0.00	15.50	17	1,069	1.59%
2023/08/28	0	0.00	3	15.05	15.00	-3	1,080	-0.28%
2023/08/25	2	15.25	0	0.00	15.40	2	1,077	0.19%
2023/08/24	23	15.11	0	0.00	15.05	23	1,075	2.14%
2023/08/23	31	14.79	3	15.05	15.00	28	1,079	2.59%
2023/08/22	3	14.50	0	0.00	14.50	3	1,080	0.28%
2023/08/21	13	14.76	0	0.00	14.75	13	1,086	1.20%
2023/08/18	3	14.65	0	0.00	14.50	3	1,095	0.27%
2023/08/17	8	14.63	0	0.00	14.60	8	1,111	0.72%
2023/08/11	0	0.00	15	14.95	15.05	-15	1,176	-1.28%
2023/08/07	0	0.00	2	16.10	16.10	-2	1,170	-0.17%
2023/08/02	0	0.00	17	16.29	16.05	-17	1,167	-1.46%
2023/07/31	0	0.00	11	17.06	17.20	-11	1,130	-0.97%
2023/07/28	26	17.52	21	17.78	17.10	5	1,099	0.45%
2023/07/27	16	15.78	10	16.20	16.35	6	987	0.61%
2023/07/26	1	15.00	0	0.00	14.90	1	946	0.11%
2023/07/25	2	14.85	0	0.00	14.95	2	938	0.21%
2023/07/24	5	14.75	0	0.00	14.70	5	932	0.54%
2023/07/21	5	15.15	4	15.00	14.90	1	922	0.11%
2023/07/20	7	15.49	0	0.00	15.40	7	911	0.77%
2023/07/19	0	0.00	6	16.96	16.85	-6	892	-0.67%
2023/07/18	2	17.40	5.1	17.48	17.30	-3.1	874	-0.35%
2023/07/17	5	17.65	1	17.70	17.80	4	853	0.47%
2023/07/13	0	0.00	2.9	16.94	16.80	-2.9	826	-0.35%
2023/07/11	0	0.00	8	17.21	17.20	-8	802	-1.00%
2023/07/10	9	17.31	1	17.00	17.05	8	782	1.02%
2023/07/07	4	18.05	13	17.68	17.35	-9	762	-1.18%
2023/07/06	0	0.00	24	17.64	17.55	-24	709	-3.38%
2023/07/05	0	0.00	5	16.80	17.10	-5	639	-0.78%
2023/07/04	6	15.75	4	16.01	16.15	2	579	0.34%
2023/07/03	2	15.83	1	15.85	15.80	1	568	0.18%
2023/06/30	1	15.70	2	15.65	15.55	-1	566	-0.18%
2023/06/29	0	0.00	2	15.70	15.35	-2	562	-0.36%
2023/06/26	6	15.18	0	0.00	15.15	6	638	0.94%
2023/06/19	6	14.95	0	0.00	14.95	6	637	0.94%
2023/06/16	6	15.15	0	0.00	15.05	6	632	0.95%
2023/06/14	2	15.15	0	0.00	15.05	2	621	0.32%
2023/06/13	11	15.28	5	15.43	15.20	6	613	0.98%
2023/06/12	5	15.95	0	0.00	15.60	5	602	0.83%
2023/06/09	2	16.15	0	0.00	16.10	2	593	0.34%
2023/06/08	25	16.11	11	16.38	15.75	14	572	2.44%
2023/06/07	6	15.53	1	15.50	15.60	5	524	0.95%
2023/06/06	5	15.25	0	0.00	15.20	5	511	0.98%
2023/06/05	2	15.15	0	0.00	15.35	2	511	0.39%
2023/06/02	10	15.36	0	0.00	15.30	10	509	1.96%
2023/06/01	15	15.16	2	15.45	15.40	13	503	2.58%
2023/05/31	5	15.00	0	0.00	15.05	5	495	1.01%
2023/05/30	5	15.05	0	0.00	15.10	5	493	1.01%
2023/05/26	9	14.96	4	15.16	15.10	5	481	1.04%
2023/05/25	14	15.11	0	0.00	15.00	14	472	2.96%
2023/05/24	4	15.35	2	15.45	15.35	2	465	0.43%
2023/05/23	7	15.40	17	15.44	15.50	-10	455	-2.20%
2023/05/19	4	15.26	13	15.57	14.95	-9	427	-2.11%
2023/05/18	12	15.18	4	15.13	15.25	8	400	2.00%
2023/05/15	0	0.00	1	14.30	14.40	-1	347	-0.29%
2023/05/11	12	13.96	0	0.00	13.85	12	336	3.57%
2023/05/10	15	14.28	30	14.26	14.30	-15	333	-4.50%
2023/04/27	0	0.00	4	13.85	14.15	-4	327	-1.22%
2023/04/24	0	14.10	0	0.00	13.90	0	319	0.00%
2023/04/21	0	14.02	1	13.75	13.85	-1	320	-0.31%
2023/04/19	0	0.00	3	14.15	14.30	-3	314	-0.95%
2023/04/18	0	0.00	8	14.44	14.30	-8	309	-2.59%
2023/04/17	3	14.45	3	14.45	14.45	0	299	0.00%
2023/04/11	1	14.05	1	14.10	14.05	0	271	0.00%
2023/04/10	0	13.40	0	0.00	13.95	0	260	0.00%
2023/04/06	0	14.50	1	13.65	13.45	-1	249	-0.40%
2023/03/31	2	13.30	2	13.40	13.50	0	239	0.00%
2023/03/28	36	13.95	43	14.08	13.90	-7	215	-3.25%
2023/03/27	0	0.00	6	13.60	13.60	-6	139	-4.32%
2023/03/24	5	12.30	0	0.00	12.40	5	122	4.07%
2023/03/23	0	13.40	0	0.00	12.45	0	124	0.00%
2023/03/22	0	0.00	11	12.55	12.50	-11	124	-8.83%
2023/03/17	0	12.45	0	0.00	12.15	0	121	0.00%
2023/03/16	0	0.00	5	12.12	12.05	-5	121	-4.12%
2023/03/13	0	13.10	1	12.20	12.25	-1	124	-0.80%
2023/03/10	13	12.33	0	0.00	12.25	13	130	9.97%
2023/03/09	0	13.80	0	0.00	12.55	0	129	0.00%
2023/03/08	5	12.56	0	0.00	12.65	5	128	3.88%
2023/03/07	12	12.53	0	0.00	12.50	12	135	8.85%
2023/03/06	7	12.39	0	0.00	12.40	7	131	5.34%
2023/03/03	0	12.43	0	0.00	12.30	0	130	0.00%
2023/03/02	0	12.30	0	0.00	12.35	0	128	0.00%
2023/02/20	0	12.30	0	0.00	12.25	0	128	0.00%
2023/02/15	0	12.30	0	0.00	12.20	0	128	0.00%
2023/02/13	0	12.40	0	0.00	11.95	0	124	0.00%
2023/02/09	0	12.90	0	0.00	12.15	0	124	0.00%
2023/02/08	0	12.45	0	0.00	12.15	0	126	0.00%
2023/02/07	0	12.65	1	12.20	12.20	-1	126	-0.79%
2023/01/17	0	12.20	1	11.80	12.00	-1	128	-0.78%
2022/12/09	0	12.60	0	0.00	12.30	0	167	0.00%
2022/11/30	0	0.00	2	12.15	12.25	-2	169	-1.18%
2022/11/29	2	11.90	0	0.00	12.30	2	177	1.13%
2022/11/25	0	12.95	0	0.00	12.00	0	173	0.00%
2022/11/22	3	11.90	0	0.00	12.05	3	183	1.64%
2022/11/15	0	12.25	0	0.00	12.20	0	207	0.00%
2022/11/08	0	12.35	0	0.00	12.30	0	230	0.00%
2022/11/03	2	11.95	0	0.00	11.75	2	245	0.82%
2022/08/29	0	14.30	0	0.00	14.00	0	543	0.00%
2022/08/16	0	0.00	2	14.13	14.00	-2	1,637	-0.12%
2022/08/08	0	0.00	2	13.30	13.35	-2	1,668	-0.12%
2022/08/02	0	0.00	2	12.65	12.50	-2	1,662	-0.12%
2022/08/01	2	12.80	0	0.00	12.75	2	1,668	0.12%
2022/07/29	0	0.00	1	12.45	12.70	-1	1,679	-0.06%
2022/07/27	0	0.00	1	12.35	12.45	-1	1,701	-0.06%
2022/07/07	0	12.80	0	0.00	12.70	0	1,770	0.00%
2022/07/06	0	12.75	0	0.00	12.60	0	1,768	0.00%
2022/07/01	0	13.20	0	0.00	12.45	0	1,778	0.00%
2022/06/24	0	0.00	1	13.15	13.15	-1	1,768	-0.06%
2022/06/23	2	12.80	0	0.00	12.85	2	1,764	0.11%
2022/06/22	3	13.00	0	0.00	12.85	3	1,764	0.17%
2022/06/16	2	13.90	0	0.00	13.65	2	1,745	0.11%
2022/06/15	2	14.15	3	14.10	14.10	-1	1,739	-0.06%
2022/06/14	2	13.93	2	14.05	14.25	0	1,741	0.00%
2022/06/13	5	14.57	0	0.00	14.35	5	1,731	0.29%
2022/06/10	0	0.00	2	15.05	15.10	-2	1,725	-0.12%
2022/06/08	3	15.10	2	15.18	15.70	1	1,626	0.06%
2022/06/07	5	14.88	5	15.07	15.15	0	1,567	0.00%
2022/06/06	3	15.03	3	15.13	15.00	0	1,555	0.00%
2022/06/02	2	15.15	2	15.30	15.20	0	1,516	0.00%
2022/06/01	6	15.59	8	15.76	15.45	-2	1,489	-0.13%
2022/05/31	23	15.59	44	15.60	15.35	-21	1,003	-2.09%
2022/05/30	14	14.93	3	14.90	14.90	11	757	1.45%
2022/05/27	1	14.20	1	14.20	14.30	0	590	0.00%
2022/05/26	5	14.60	8	14.65	14.00	-3	583	-0.51%
2022/05/24	2	14.08	1	14.15	13.90	1	537	0.19%
2022/05/23	2	14.18	3	14.18	14.30	-1	540	-0.19%
2022/05/20	3	14.03	4	13.94	13.80	-1	542	-0.18%
2022/05/19	1	13.85	1	13.95	13.95	0	541	0.00%
2022/05/16	1	13.60	2	13.40	13.35	-1	549	-0.18%
2022/05/10	1	12.85	1	13.15	13.30	0	586	0.00%
2022/05/09	3	13.20	2	13.20	13.15	1	610	0.16%
2022/05/06	4	13.54	22	13.16	13.65	-18	615	-2.93%
2022/05/05	6	13.52	1	13.45	13.40	5	618	0.81%
2022/05/04	16	13.28	3	13.42	13.50	13	627	2.07%
2022/05/03	12	12.84	8	13.11	12.95	4	623	0.64%
2022/04/27	2	12.30	0	0.00	12.20	2	656	0.30%
2022/04/25	5	12.56	1	12.45	12.45	4	682	0.59%
2022/04/20	1	13.65	0	0.00	13.40	1	807	0.12%
2022/04/14	0	0.00	0	13.35	13.25	0	1,278	0.00%
2022/04/13	0	13.50	0	0.00	13.50	0	1,682	0.00%
2022/04/08	0	13.60	0	0.00	13.55	0	2,049	0.00%
2022/03/18	0	0.00	1	14.15	14.10	-1	4,710	-0.02%
2022/03/17	0	14.70	0	0.00	14.10	0	4,747	0.00%
2022/03/04	0	0.00	1	15.10	14.85	-1	4,767	-0.02%
2022/03/01	0	15.45	0	0.00	15.30	0	4,790	0.00%
2022/02/25	0	15.45	2	15.05	15.00	-2	4,845	-0.04%
2022/02/24	6	15.59	0	0.00	15.30	6	4,836	0.12%
2022/02/22	2	15.88	0	0.00	15.80	2	4,845	0.04%
2022/02/17	0	17.20	0	0.00	16.70	0	4,837	0.00%
2022/02/16	0	17.00	0	0.00	17.00	0	4,824	0.00%
2022/02/15	0	16.50	0	0.00	16.40	0	4,815	0.00%
2022/02/14	0	17.70	0	0.00	16.50	0	4,824	0.00%
2022/02/09	0	0.00	8	16.70	17.15	-8	4,816	-0.17%
2022/02/07	9	16.00	13	16.05	16.10	-4	4,828	-0.08%
2022/01/25	0	0.00	1	15.75	15.50	-1	4,915	-0.02%
2022/01/21	0	0.00	11	16.47	16.10	-11	4,891	-0.22%
2022/01/14	3	16.05	0	0.00	15.85	3	4,812	0.06%
2022/01/13	5	16.77	0	0.00	16.25	5	4,773	0.10%
2022/01/12	1	17.25	3	17.37	17.40	-2	4,697	-0.04%
2022/01/11	9	17.59	3	17.68	17.35	6	4,664	0.13%
2022/01/10	1	19.60	0	19.30	18.75	1	4,551	0.02%
2022/01/07	33	18.90	26	18.93	18.85	7	4,373	0.16%
2022/01/06	44	18.74	79	18.70	18.80	-35	4,205	-0.83%
2022/01/05	4	17.76	2	17.80	17.55	2	3,799	0.05%
2022/01/04	2	18.05	0	0.00	17.95	2	3,722	0.05%
2022/01/03	23	18.99	7	19.28	18.40	16	3,643	0.44%
2021/12/30	10	18.98	15	18.99	18.75	-5	3,426	-0.15%
2021/12/29	22	19.20	20	19.11	18.85	2	3,376	0.06%
2021/12/28	24	19.30	80	19.36	19.30	-56	3,316	-1.69%
2021/12/27	7	17.88	9	18.27	18.10	-2	2,926	-0.07%
2021/12/24	5	18.43	16	18.32	17.70	-11	2,861	-0.38%
2021/12/23	16	18.78	17	18.50	18.10	-1	2,745	-0.04%
2021/12/22	42	18.98	9	18.91	18.80	33	2,629	1.26%
2021/12/21	74	19.52	89	19.66	19.60	-15	2,400	-0.62%
2021/12/20	33	18.60	29	18.49	18.50	4	1,901	0.21%
2021/12/17	54	18.16	45	18.24	18.50	9	1,689	0.53%
2021/12/16	26	17.34	20	17.17	17.35	6	1,145	0.52%
2021/12/15	5	15.79	9	15.72	15.80	-4	913	-0.44%
2021/12/14	2	15.28	0	0.00	14.95	2	842	0.24%
2021/12/13	2	15.75	4	15.80	15.55	-2	826	-0.24%
2021/12/10	4	15.11	2	15.30	15.10	2	788	0.25%
2021/12/09	1	14.85	2	15.13	15.10	-1	774	-0.13%
2021/12/02	1	14.80	0	0.00	14.65	1	747	0.13%
2021/12/01	2	14.45	23	14.84	15.00	-21	745	-2.82%
2021/11/30	6	14.63	12	14.75	14.50	-6	737	-0.81%
2021/11/29	13	13.99	7	14.06	14.10	6	731	0.82%
2021/11/26	6	14.80	29	14.52	14.45	-23	723	-3.18%
2021/11/25	2	15.18	0	0.00	14.95	2	708	0.28%
2021/11/24	69	14.99	10	14.99	15.35	59	691	8.54%
2021/11/23	4	14.35	2	14.45	14.20	2	637	0.31%
2021/11/22	0	0.00	2	15.05	14.60	-2	636	-0.31%
2021/11/19	3	14.73	10	14.82	14.90	-7	630	-1.11%
2021/11/17	0	0.00	0.1	14.15	14.40	-0.1	599	-0.02%
2021/11/16	0	0.00	1	14.15	14.15	-1	594	-0.17%
2021/11/12	1	14.65	0	0.00	14.25	1	587	0.17%
2021/11/11	0	14.50	0	0.00	14.40	0	583	0.00%
2021/11/08	4	14.10	4	14.05	14.00	0	586	0.00%
2021/11/05	7	14.11	2	14.15	14.20	5	609	0.82%
2021/11/04	13.1	14.51	2	14.60	14.35	11.1	690	1.61%
2021/11/03	32	14.50	64	14.64	14.90	-32	1,041	-3.07%
2021/10/26	0	0.00	1	13.30	13.45	-1	951	-0.11%
2021/10/15	12	12.89	0	0.00	12.95	12	1,112	1.08%
2021/10/14	1	12.35	0	0.00	12.45	1	1,116	0.09%
2021/10/13	1	12.50	0	0.00	12.50	1	1,145	0.09%
2021/10/12	1	12.65	0	0.00	12.55	1	1,150	0.09%
2021/10/06	2	12.80	0	0.00	12.80	2	1,304	0.15%
2021/10/05	6	12.43	6	12.80	12.95	0	1,313	0.00%
2021/10/04	9	12.98	0	0.00	12.80	9	1,252	0.72%
2021/10/01	3	13.40	0	0.00	13.10	3	1,265	0.24%
2021/09/30	1	13.40	0	0.00	13.65	1	1,265	0.08%
2021/09/24	1	13.40	1	13.45	13.30	0	1,283	0.00%
2021/09/16	0	0.00	1	13.70	13.30	-1	1,316	-0.08%
2021/09/15	0	13.55	0	0.00	13.30	0	1,319	0.00%
2021/09/09	0	13.80	0	0.00	13.20	0	1,386	0.00%
2021/09/08	10	12.90	0	0.00	13.00	10	1,410	0.71%
2021/08/24	1	13.30	0	0.00	13.10	1	1,418	0.07%
2021/08/23	10	13.40	0	0.00	13.40	10	1,421	0.70%
2021/08/20	1	12.95	1	13.10	13.20	0	1,422	0.00%
2021/08/19	2	13.20	0	0.00	13.05	2	1,425	0.14%
2021/08/18	15	13.38	5	13.32	13.70	10	1,435	0.70%
2021/08/17	1	13.25	0	0.00	13.20	1	1,470	0.07%
2021/08/16	5	13.22	1	13.35	13.25	4	1,469	0.27%
2021/08/13	2.2	14.83	24	14.28	14.25	-21.8	1,448	-1.50%
2021/08/12	0	0.00	2	15.45	15.05	-2	1,433	-0.14%
2021/08/11	7	15.19	0	0.00	15.15	7	1,431	0.49%
2021/08/10	14.2	16.06	26	15.88	15.80	-11.8	1,415	-0.83%
2021/08/09	36.4	16.58	36	16.42	16.95	0.4	1,339	0.03%
2021/07/30	0	0.00	2	15.55	15.35	-2	1,042	-0.19%
2021/07/28	0	0.00	3	15.80	15.45	-3	1,062	-0.28%
2021/07/27	0	0.00	5	16.55	16.55	-5	1,079	-0.46%
2021/07/26	2	16.50	2	16.45	16.05	0	1,081	0.00%
2021/07/23	4	15.98	10	16.05	16.00	-6	1,172	-0.51%
2021/07/21	13	15.33	0	0.00	15.20	13	1,391	0.93%
2021/07/19	0	0.00	1	15.70	15.75	-1	1,527	-0.07%
2021/07/15	6	14.63	0	0.00	14.85	6	1,559	0.38%
2021/07/14	6	14.55	0	0.00	14.75	6	1,597	0.38%
2021/07/13	3	15.55	5	15.33	15.15	-2	1,663	-0.12%
2021/07/08	0	0.00	8	14.65	14.75	-8	1,543	-0.52%
2021/07/05	0	0.00	9	14.81	15.00	-9	1,601	-0.56%
2021/07/02	0	0.00	8	14.75	14.60	-8	1,634	-0.49%
2021/06/30	10	15.00	0	0.00	14.95	10	1,661	0.60%
2021/06/28	0	0.00	1	15.30	15.25	-1	1,670	-0.06%
2021/06/25	0	0.00	1	15.25	14.85	-1	1,679	-0.06%
2021/06/22	2	14.65	2	14.80	14.70	0	1,788	0.00%
2021/06/21	4	15.19	0	0.00	14.85	4	1,864	0.21%
2021/06/18	28	16.32	13	16.32	15.60	15	1,861	0.81%
2021/06/17	0	0.00	31	15.60	16.00	-31	1,834	-1.69%
2021/06/11	0	15.55	0	0.00	14.30	0	1,821	0.00%
2021/06/09	1	14.20	0	0.00	14.20	1	1,829	0.05%
2021/06/04	0	0.00	1	14.65	14.45	-1	1,836	-0.05%
2021/06/01	1	15.25	0	0.00	15.05	1	1,828	0.05%
2021/05/31	0	0.00	1	14.70	14.50	-1	1,825	-0.05%
2021/05/28	0	0.00	5	14.95	14.70	-5	1,819	-0.27%
2021/05/26	3	14.63	2	14.85	14.70	1	1,816	0.06%
2021/05/25	16	14.55	11	14.65	15.00	5	1,804	0.28%
2021/05/19	0	0.00	1	13.05	13.30	-1	1,765	-0.06%
2021/05/18	3	12.80	2	12.55	13.15	1	1,763	0.06%
2021/05/17	3	12.30	1	12.60	12.20	2	1,754	0.11%
2021/05/14	1	14.15	1	13.95	13.55	0	1,737	0.00%
2021/05/12	6	14.38	3	14.82	14.05	3	1,710	0.18%
2021/05/11	3	15.38	11	15.65	15.40	-8	1,677	-0.48%
2021/05/10	0	0.00	3	16.78	16.70	-3	1,648	-0.18%
2021/05/07	15	16.93	22	16.47	17.10	-7	1,645	-0.43%
2021/05/06	0	0.00	0	15.70	15.80	0	1,627	0.00%
2021/05/03	10.2	17.65	21	17.42	17.35	-10.8	1,546	-0.70%
2021/04/29	22	19.00	79	18.70	18.65	-57	1,500	-3.80%
2021/04/28	36	18.52	26	18.78	19.55	10	1,387	0.72%
2021/04/27	6	18.10	7	18.34	17.80	-1	1,244	-0.08%
2021/04/26	4	17.99	5	17.95	17.45	-1	1,148	-0.09%
2021/04/23	1	16.85	1	16.10	16.75	0	1,045	0.00%
2021/04/22	2	17.20	0	0.00	16.35	2	1,023	0.20%
2021/04/21	0	0.00	14	17.13	17.25	-14	991	-1.41%
2021/04/20	17	17.18	40	17.06	17.25	-23	967	-2.38%
2021/04/19	32	17.06	22	17.12	17.65	10	966	1.04%
2021/04/16	2	15.58	2	16.05	16.10	0	891	0.00%
2021/04/15	0	15.80	0	0.00	15.50	0	890	0.00%
2021/04/14	0	0.00	2	15.35	15.25	-2	892	-0.22%
2021/04/12	0	0.00	4	16.46	16.00	-4	899	-0.44%
2021/04/09	2	16.10	0	0.00	16.05	2	895	0.22%
2021/04/08	6	16.28	8	16.18	16.00	-2	890	-0.22%
2021/04/01	2	15.95	0	0.00	16.00	2	861	0.23%
2021/03/31	2	15.90	1	16.10	15.95	1	860	0.12%
2021/03/30	1	15.75	0	0.00	15.80	1	857	0.12%
2021/03/29	0	17.00	10	15.75	15.95	-10	837	-1.19%
2021/03/26	3	15.98	1	16.25	16.00	2	823	0.24%
2021/03/25	7	16.02	8	15.86	15.95	-1	816	-0.12%
2021/03/24	21	16.04	5	15.89	16.15	16	760	2.10%
2021/03/22	2	15.10	2	15.30	15.30	0	721	0.00%
2021/03/19	4	14.80	15	14.73	14.80	-11	743	-1.48%
2021/03/18	4	14.87	15	14.74	14.65	-11	837	-1.31%
2021/03/17	0	14.85	0	0.00	14.30	0	942	0.00%
2021/03/16	2	14.25	5	14.48	14.15	-3	952	-0.31%
2021/03/12	10	13.75	0	0.00	13.85	10	956	1.05%
2021/03/11	10	14.05	1	13.90	13.90	9	961	0.94%
2021/03/10	0	0.00	1	13.85	13.80	-1	977	-0.10%
2021/03/05	0	14.95	0	0.00	13.85	0	1,100	0.00%
2021/03/04	3	13.90	4	14.15	13.95	-1	1,107	-0.09%
2021/03/03	0	0.00	1	14.00	14.00	-1	1,105	-0.09%
2021/03/02	0	14.50	2	13.90	13.85	-2	1,110	-0.18%
2021/02/24	4	14.33	10	14.18	13.85	-6	1,115	-0.54%
2021/02/22	0	0.00	23	14.16	14.20	-23	1,116	-2.06%
2021/02/05	1	12.80	0	0.00	12.80	1	1,117	0.09%
2021/02/02	1	12.95	0	0.00	12.80	1	1,157	0.09%
2021/01/29	3	13.15	0	0.00	13.05	3	1,373	0.22%
2021/01/26	0	0.00	5	13.10	13.10	-5	1,358	-0.37%
2021/01/22	2	12.93	4	13.08	13.35	-2	1,351	-0.15%
2021/01/21	7	13.19	0	0.00	13.10	7	1,348	0.52%
2021/01/20	29	13.53	10	13.91	13.45	19	1,341	1.42%
2021/01/19	15	14.05	7	14.11	13.85	8	1,320	0.61%
2021/01/18	17	13.53	13	14.02	13.80	4	1,316	0.30%
2021/01/15	3	13.95	4	13.96	13.90	-1	1,284	-0.08%
2021/01/14	0	15.70	0	0.00	14.25	0	1,276	0.00%
2021/01/13	4	14.40	9	14.55	14.40	-5	1,268	-0.39%
2021/01/12	21	14.62	10	14.87	14.35	11	1,263	0.87%
2021/01/11	13	14.99	4	15.00	14.95	9	1,222	0.74%
2021/01/08	6	14.80	0	0.00	14.60	6	1,218	0.49%
2021/01/07	3	15.13	1	15.25	15.05	2	1,215	0.16%
2021/01/06	19	15.34	0	0.00	15.20	19	1,209	1.57%
2021/01/04	19	16.31	9	16.01	16.25	10	1,163	0.86%
2020/12/31	8	15.31	2	15.35	15.20	6	1,115	0.54%
2020/12/30	6	15.37	3	15.60	15.50	3	1,105	0.27%
2020/12/29	3	15.47	1	15.50	15.50	2	1,092	0.18%
2020/12/28	1	15.60	6	15.55	15.60	-5	1,077	-0.46%
2020/12/25	9	14.81	12	14.99	14.85	-3	1,054	-0.28%
2020/12/24	2	14.85	21	14.99	14.85	-19	1,047	-1.81%
2020/12/23	14	14.99	7	14.89	14.80	7	1,040	0.67%
2020/12/22	9	14.56	3	14.63	14.25	6	1,026	0.58%
2020/12/21	17	14.67	10	14.71	14.65	7	1,017	0.69%
2020/12/18	6	15.31	2	15.30	15.05	4	1,014	0.39%
2020/12/17	12	15.55	24	15.56	15.50	-12	1,059	-1.13%
2020/12/16	25	15.58	15	15.70	15.75	10	1,044	0.96%
2020/12/15	17	15.52	7	15.90	14.95	10	1,008	0.99%
2020/12/14	43	16.20	36	16.02	15.55	7	960	0.73%
2020/12/11	21	15.37	52	15.73	16.00	-31	860	-3.60%
2020/12/10	2	14.15	6	14.47	14.55	-4	738	-0.54%
2020/12/09	3	13.92	2	14.05	13.95	1	719	0.14%
2020/12/08	7	14.22	2	14.45	14.10	5	716	0.70%
2020/12/07	10	14.59	4	14.40	14.25	6	711	0.84%
2020/12/04	3	13.85	20	14.56	14.65	-17	696	-2.44%
2020/12/03	15	14.03	4	14.21	13.85	11	677	1.62%
2020/12/02	2	14.48	34	14.54	14.30	-32	677	-4.72%
2020/12/01	3	14.33	2	13.55	13.90	1	619	0.16%
2020/11/27	2	13.20	2	13.40	13.20	0	593	0.00%
2020/11/26	0	0.00	7	13.12	13.15	-7	587	-1.19%
2020/11/24	0	13.90	0	0.00	12.70	0	590	0.00%
2020/11/23	1	12.85	2	13.05	12.85	-1	593	-0.17%
2020/11/18	0	14.10	0	0.00	13.00	0	676	0.00%
2020/11/13	0	0.00	1	13.10	13.10	-1	676	-0.15%
2020/11/11	2	13.25	12	13.21	13.30	-10	660	-1.51%
2020/11/10	0	0.00	2	13.28	13.25	-2	649	-0.31%
2020/11/09	3	12.92	3	13.05	13.10	0	629	0.00%
2020/11/06	1	12.80	20	12.81	12.90	-19	609	-3.12%
2020/11/04	10	12.10	10	12.20	12.10	0	431	0.00%
2020/10/29	10	12.00	0	0.00	11.95	10	442	2.26%
2020/10/28	3	12.15	5	12.30	12.10	-2	443	-0.45%
2020/10/27	0	0.00	13	12.25	12.30	-13	442	-2.94%
2020/10/23	16	12.58	12	12.44	12.35	4	447	0.89%
2020/10/15	0	0.00	1	12.85	12.75	-1	488	-0.20%
2020/10/14	3	12.48	2	12.50	12.50	1	485	0.21%
2020/10/13	2	12.10	2	12.25	12.10	0	488	0.00%
2020/09/24	2	11.85	0	0.00	11.85	2	791	0.25%
2020/09/23	1	12.80	0	0.00	12.55	1	794	0.13%
2020/09/16	0	0.00	1	12.25	12.35	-1	950	-0.11%
2020/09/08	0	12.60	0	0.00	12.60	0	958	0.00%
2020/09/04	0	12.85	0	0.00	12.75	0	948	0.00%
2020/09/03	6	13.13	6	13.28	13.05	0	949	0.00%
2020/09/02	3	12.70	8	12.82	12.85	-5	937	-0.53%
2020/08/28	5	12.85	2	12.90	12.80	3	920	0.33%
2020/08/27	11	13.04	19	13.31	12.90	-8	922	-0.87%
2020/08/25	2	13.30	0	0.00	13.50	2	857	0.23%
2020/07/31	0	0.00	1	12.10	12.20	-1	867	-0.12%
2020/07/28	4	11.96	0	0.00	11.85	4	889	0.45%
2020/07/27	3	12.28	0	0.00	12.20	3	889	0.34%
2020/07/24	7	12.86	0	0.00	12.75	7	896	0.78%
2020/07/23	1	13.20	1	13.15	13.00	0	909	0.00%
2020/07/22	5	13.16	16	13.26	13.50	-11	977	-1.12%
2020/07/21	5	13.34	0	0.00	13.30	5	987	0.51%
2020/07/20	2	13.35	10	13.31	13.40	-8	990	-0.81%
2020/07/17	2	13.83	2	13.50	13.40	0	1,023	0.00%
2020/07/16	2	13.90	2	13.80	13.85	0	1,029	0.00%
2020/07/15	6	14.08	6	13.90	13.95	0	1,030	0.00%
2020/07/14	19	14.59	23	14.74	14.20	-4	1,012	-0.40%
2020/07/09	3	14.13	10	13.95	13.65	-7	805	-0.87%
2020/07/08	0	0.00	1	13.55	14.10	-1	790	-0.13%
2020/07/06	3	13.75	4	13.88	13.75	-1	774	-0.13%
2020/07/03	6	13.30	0	0.00	13.25	6	750	0.80%
2020/07/02	0	0.00	1	13.60	13.60	-1	740	-0.14%
2020/06/30	6	13.30	6	13.60	14.20	0	717	0.00%
2020/06/29	0	0.00	6	14.10	13.55	-6	653	-0.92%
2020/06/24	2	14.38	10	14.45	14.55	-8	628	-1.27%
2020/06/23	4	13.65	0	0.00	13.65	4	545	0.73%
2020/06/17	2	12.05	0	0.00	12.05	2	494	0.40%
2020/06/05	0	0.00	5	12.40	12.50	-5	505	-0.99%
2020/06/03	0	0.00	2	12.20	12.20	-2	513	-0.39%
2020/05/21	5	12.50	0	0.00	12.10	5	478	1.05%
2020/05/20	0	0.00	5	12.60	12.55	-5	475	-1.05%
2020/05/19	5	12.25	5	12.45	12.35	0	472	0.00%
2020/05/18	0	0.00	10	12.18	12.20	-10	475	-2.10%
2020/05/15	3	12.15	0	0.00	12.25	3	474	0.63%
2020/05/14	5	12.15	0	0.00	12.10	5	471	1.06%
2020/05/13	2	12.30	0	0.00	12.40	2	469	0.43%
2020/05/08	5	12.50	0	0.00	12.20	5	465	1.07%
2020/05/07	0	0.00	3	12.45	12.35	-3	463	-0.65%
2020/05/05	15	12.18	0	0.00	11.95	15	457	3.28%
2020/04/30	24	12.23	0	0.00	12.20	24	442	5.42%
2020/04/29	0	0.00	7	12.55	12.10	-7	440	-1.59%
2020/04/28	2	12.95	5	12.80	12.65	-3	426	-0.70%
2020/04/27	9	13.92	7	13.70	13.40	2	412	0.49%
2020/04/24	3	11.18	3	11.55	12.85	0	336	0.00%
2020/04/23	7	11.64	1	12.00	11.80	6	312	1.92%
2020/04/22	2	11.75	14	12.18	11.85	-12	305	-3.93%
2020/03/25	0	0.00	1	9.09	9.12	-1	240	-0.41%
2020/03/24	7	8.49	0	0.00	8.48	7	240	2.91%
2020/03/23	0	0.00	10	8.10	8.12	-10	241	-4.14%
2020/03/19	13	7.95	1	8.10	7.71	12	233	5.14%
2020/03/18	1	8.88	0	0.00	8.56	1	227	0.44%
2020/03/17	2	9.15	0	0.00	9.00	2	237	0.84%
2020/03/13	1	10.45	1	10.45	10.80	0	229	0.00%
2020/03/12	3	12.05	0	0.00	11.60	3	224	1.34%
2020/03/11	1	12.85	1	13.10	12.75	0	221	0.00%
2020/03/10	2	12.65	1	12.75	12.70	1	221	0.45%
2020/03/09	1	13.20	0	0.00	13.25	1	211	0.47%
2020/02/24	0	0.00	5	14.20	14.10	-5	182	-2.75%
2020/02/21	5	14.45	2	14.40	14.20	3	180	1.67%
2020/02/20	1	14.60	3	14.45	14.45	-2	176	-1.13%
2020/02/19	8	14.27	3	14.53	14.60	5	170	2.93%
2020/02/13	3	13.90	0	0.00	13.90	3	158	1.89%
2020/02/11	6	13.83	0	0.00	13.75	6	157	3.82%
2020/02/07	0	0.00	12	14.20	13.95	-12	153	-7.84%
2020/02/03	12	13.98	0	0.00	13.70	12	155	7.71%
2020/01/16	0	0.00	5	16.50	16.55	-5	145	-3.43%
2019/11/14	3	17.10	6	17.10	17.10	-3	142	-2.10%
2019/11/11	3	17.40	0	0.00	17.40	3	167	1.79%
2019/11/05	2	18.35	2	18.15	18.20	0	162	0.00%
2019/11/04	3	18.40	1	18.35	18.30	2	164	1.22%
2019/11/01	10	18.11	19	18.17	18.25	-9	167	-5.37%
2019/10/30	0	0.00	1	17.95	17.85	-1	162	-0.61%
2019/10/16	1	17.95	4	18.08	17.85	-3	177	-1.69%
2019/09/23	3	17.50	0	0.00	17.60	3	192	1.56%
2019/09/16	0	0.00	1	17.60	17.50	-1	209	-0.48%
2019/09/06	0	0.00	10	18.10	18.00	-10	253	-3.95%
2019/09/05	0	0.00	1	18.30	17.95	-1	259	-0.39%
2019/09/04	0	0.00	1	18.10	18.15	-1	259	-0.39%
2019/08/30	0	0.00	2	17.90	17.70	-2	276	-0.72%
2019/08/05	25	17.42	0	0.00	17.30	25	252	9.91%
2019/07/11	4	17.93	4	18.00	18.90	0	307	0.00%
2019/07/10	4	18.15	4	18.25	18.00	0	315	0.00%
2019/07/08	4	18.65	0	0.00	18.45	4	382	1.05%
2019/07/02	0	0.00	1	19.80	20.15	-1	409	-0.24%
2019/06/25	5	19.60	0	0.00	19.50	5	438	1.14%
2019/06/24	2	19.85	2	20.00	19.90	0	446	0.00%
2019/06/21	8	19.73	6	19.72	19.70	2	476	0.42%
2019/06/20	0	0.00	15	20.70	20.50	-15	478	-3.13%
2019/06/19	0	0.00	8	20.08	19.75	-8	486	-1.65%
2019/06/17	0	0.00	4	19.69	19.70	-4	557	-0.72%
2019/06/13	0	0.00	26	19.60	19.55	-26	704	-3.69%
2019/06/12	0	0.00	3	19.55	19.55	-3	825	-0.36%
2019/06/11	0	0.00	6	19.20	19.40	-6	961	-0.62%
2019/06/10	1	18.90	3	19.00	18.90	-2	1,036	-0.19%
2019/05/14	5	17.85	0	0.00	17.85	5	1,052	0.48%
2019/05/06	7	18.28	2	18.60	17.85	5	1,046	0.48%
2019/05/03	25	18.78	8	18.83	18.70	17	1,037	1.64%
2019/05/02	1	18.80	1	19.30	18.90	0	1,033	0.00%
2019/04/29	5	18.99	3	19.13	19.10	2	1,024	0.20%
2019/04/26	6	19.20	2	19.35	19.20	4	1,019	0.39%
2019/04/25	3	19.30	3	19.50	19.25	0	1,014	0.00%
2019/04/24	17	19.46	0	0.00	19.30	17	1,008	1.68%
2019/04/23	13	19.92	9	20.00	19.55	4	1,005	0.40%
2019/04/22	2	19.85	7	20.15	20.00	-5	996	-0.50%
2019/04/19	3	19.20	3	19.45	19.80	0	990	0.00%
2019/04/18	9	19.55	6	19.63	19.35	3	983	0.30%
2019/04/17	10	19.90	1	20.05	20.00	9	975	0.92%
2019/04/16	16	19.90	10	20.07	20.00	6	968	0.62%
2019/04/15	8	20.84	3	20.85	20.40	5	956	0.52%
2019/04/12	4	20.39	9	20.32	20.25	-5	918	-0.54%
2019/04/11	3	19.25	1	19.65	19.25	2	885	0.23%
2019/04/10	4	19.53	1	19.50	19.30	3	879	0.34%
2019/04/09	1	19.20	2	19.85	19.60	-1	872	-0.11%
2019/04/08	0	0.00	1	19.20	19.10	-1	856	-0.12%
2019/04/03	3	19.20	0	0.00	19.00	3	850	0.35%
2019/04/02	2	19.65	0	0.00	19.30	2	842	0.24%
2019/04/01	4	19.13	4	19.40	19.95	0	832	0.00%
2019/03/29	2	19.13	0	0.00	19.05	2	820	0.24%
2019/03/28	0	0.00	2	19.25	19.10	-2	816	-0.24%
2019/03/26	2	19.25	1	20.00	19.25	1	801	0.12%
2019/03/25	2	19.20	1	19.10	19.00	1	769	0.13%
2019/03/22	2	20.35	2	19.90	19.80	0	759	0.00%
2019/03/21	1	19.90	2	19.90	19.90	-1	730	-0.14%
2019/03/20	2	20.33	0	0.00	20.10	2	705	0.28%
2019/03/19	1	20.65	13	21.24	20.80	-12	644	-1.86%
2019/03/18	11	20.84	18	20.83	21.70	-7	591	-1.18%
2019/03/15	14	19.85	4	19.91	19.90	10	486	2.06%
2019/03/14	21	17.80	17	17.55	18.55	4	358	1.12%
2019/02/25	6	16.10	0	0.00	16.45	6	118	5.07%
2019/02/15	1	16.30	0	0.00	16.25	1	94	1.06%
2019/02/14	8	16.44	0	0.00	16.45	8	93	8.53%
2019/02/13	7	16.22	0	0.00	16.25	7	91	7.67%
2019/02/12	12	16.05	0	0.00	16.10	12	89	13.36%
2019/01/30	2	16.05	0	0.00	16.10	2	96	2.06%
2019/01/29	3	15.58	0	0.00	16.10	3	94	3.17%
2019/01/28	2	15.73	0	0.00	15.65	2	87	2.30%
2019/01/24	4	15.65	0	0.00	15.55	4	83	4.77%
2019/01/23	8	15.64	0	0.00	15.75	8	83	9.54%
2019/01/09	1	16.00	0	0.00	15.90	1	93	1.07%
2019/01/04	1	15.75	0	0.00	15.90	1	95	1.05%
2019/01/03	2	15.80	0	0.00	15.85	2	102	1.95%
2019/01/02	3	15.90	0	0.00	15.85	3	101	2.95%
2018/12/24	7	15.66	0	0.00	15.75	7	106	6.56%
2018/12/05	1	17.10	0	0.00	17.00	1	102	0.98%
2018/10/30	8	14.81	6	14.66	14.65	2	110	1.82%
2018/10/26	24	14.93	24	14.80	14.90	0	110	0.00%
2018/10/25	9	15.53	6	15.27	15.25	3	108	2.77%
2018/10/11	0	0.00	1	17.80	17.65	-1	102	-0.98%
2018/10/05	0	0.00	3	19.50	19.50	-3	94	-3.19%
2018/08/21	0	0.00	10	21.50	21.50	-10	162	-6.14%
2018/08/17	10	22.00	0	0.00	21.65	10	160	6.23%
2018/08/16	0	0.00	2	21.80	21.85	-2	160	-1.25%
2018/08/15	7	23.10	17	22.87	22.85	-10	155	-6.43%
2018/08/09	2	26.00	0	0.00	25.70	2	148	1.34%
2018/07/31	1	24.85	0	0.00	24.85	1	147	0.68%
2018/07/26	1	25.20	0	0.00	25.00	1	149	0.67%
2018/07/24	12	25.09	12	24.95	25.10	0	150	0.00%
2018/07/23	3	25.07	0	0.00	24.90	3	150	1.99%
2018/07/20	4	25.28	0	0.00	25.20	4	153	2.60%
2018/07/19	8	25.39	2	25.50	25.10	6	155	3.87%
2018/07/18	3	25.23	0	0.00	25.10	3	158	1.90%
2018/07/17	4	25.19	0	0.00	25.15	4	159	2.51%
2018/07/16	6	25.26	0	0.00	25.20	6	161	3.73%
2018/07/13	16	25.29	0	0.00	25.20	16	160	9.97%
2018/07/11	4	26.00	0	0.00	25.80	4	161	2.48%
2018/07/06	27	25.87	27	25.78	25.85	0	162	0.00%
2018/07/05	4	26.49	10	26.26	26.25	-6	161	-3.72%
2018/07/04	9	26.93	5	26.86	26.80	4	164	2.43%
2018/07/03	6	27.34	1	27.90	26.90	5	165	3.02%
2018/06/29	8	28.15	20	28.06	28.15	-12	168	-7.11%
2018/06/28	70	28.14	103	27.98	27.95	-33	171	-19.28%	大賣/
2018/06/27	108	27.97	49	27.97	27.95	59	172	34.19%	大買/
2018/06/26	113	28.13	95	27.79	27.35	18	172	10.41%	大買/
2018/06/25	94	28.05	81	28.04	28.00	13	172	7.52%
2018/06/20	0	0.00	9	27.83	27.80	-9	181	-4.95%
2018/06/15	0	0.00	30	28.62	28.50	-30	190	-15.72%
2018/06/14	0.1	28.85	1	28.75	28.85	-0.9	197	-0.43%
2018/06/13	0	0.00	1	28.90	29.00	-1	202	-0.49%
2018/06/12	0	0.00	22	29.13	28.90	-22	205	-10.70%
2018/06/11	74	29.58	18	29.56	29.10	56	214	26.16%
2018/06/08	24	29.18	27	29.06	29.00	-3	244	-1.23%
2018/06/07	92	28.87	62	29.00	28.70	30	247	12.12%
2018/06/05	1	28.35	0	0.00	28.20	1	286	0.35%
2018/05/11	0	0.00	5	26.90	26.85	-5	292	-1.71%
2018/05/03	5	26.62	0	0.00	26.50	5	298	1.68%
2018/04/17	4	28.50	0	0.00	28.20	4	313	1.27%
2018/04/10	0	0.00	7	28.75	28.65	-7	428	-1.64%
2018/03/30	0	0.00	2	30.10	30.20	-2	432	-0.46%
2018/03/27	4	30.23	0	0.00	30.05	4	427	0.94%
2018/03/20	3	31.00	0	0.00	30.50	3	416	0.72%
2018/03/19	2	31.80	0	0.00	31.55	2	420	0.48%
2018/03/14	1	34.15	1	34.25	33.55	0	411	0.00%
2018/03/13	0	0.00	1	32.15	32.45	-1	377	-0.27%
2018/03/12	13	33.35	0	0.00	32.65	13	371	3.50%
2018/02/06	0	0.00	17	28.81	27.65	-17	794	-2.14%
2018/02/05	0	0.00	14	30.27	30.20	-14	847	-1.65%
2018/01/25	0	31.75	0	0.00	31.80	0	882	0.00%
2018/01/22	0	0.00	1	32.00	31.90	-1	874	-0.11%
2018/01/16	12	32.69	1	32.50	33.00	11	866	1.27%
2018/01/15	1	32.75	15	32.55	32.60	-14	863	-1.62%
2018/01/11	0	0.00	1	32.80	32.70	-1	856	-0.12%
2018/01/09	15	33.62	0	0.00	33.55	15	850	1.76%
2018/01/08	27	36.30	15	35.57	34.00	12	844	1.42%
2018/01/05	6	34.95	1	34.90	35.05	5	771	0.65%
2018/01/03	4	33.70	2	33.05	33.60	2	737	0.27%
2018/01/02	1	33.35	0	0.00	33.20	1	732	0.14%