安可 (3615)-新光-新竹券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.55
漲跌
▲0.15
漲幅
+0.57%
成交量
356張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	26.40	0	0.00	26.40	1	1,230	0.08%
2024/05/23	1	25.80	40	25.56	25.45	-39	1,293	-3.02%
2024/05/22	0	0.00	1	26.35	26.25	-1	1,311	-0.08%
2024/05/17	10	25.60	0	0.00	25.35	10	1,374	0.73%
2024/05/16	33	25.66	2	25.60	25.40	31	1,419	2.18%
2024/05/03	1	24.70	0	0.00	24.70	1	2,920	0.03%
2024/04/29	0	0.00	3	25.00	25.05	-3	4,390	-0.07%
2024/04/25	0.1	24.60	0	0.00	24.65	0.1	4,790	0.00%
2024/04/23	6	24.24	5	24.50	24.50	1	5,013	0.02%
2024/04/22	1	24.55	0	24.30	24.40	1	5,077	0.02%
2024/04/19	4.2	25.97	2	25.60	25.35	2.2	5,059	0.04%
2024/04/18	4.3	27.52	5	27.28	27.20	-0.7	5,018	-0.01%
2024/04/17	0	0.00	2	29.30	28.60	-2	4,984	-0.04%
2024/04/16	13.1	29.30	18.1	28.62	28.25	-5	4,951	-0.10%
2024/04/15	41	30.02	38	30.01	29.30	3	4,907	0.06%
2024/04/12	41	29.18	41	29.58	29.10	0	4,785	0.00%
2024/04/11	4	27.17	22.4	28.07	28.35	-18.4	4,531	-0.41%
2024/04/10	2	26.05	1	25.95	25.80	1	4,449	0.02%
2024/04/03	1	25.70	0	0.00	25.75	1	4,440	0.02%
2024/04/02	10	26.50	2	26.25	26.20	8	4,438	0.18%
2024/03/29	0	26.95	0	0.00	25.75	0	4,422	0.00%
2024/03/28	0	0.00	2	26.65	26.05	-2	4,421	-0.05%
2024/03/27	0	26.53	0	0.00	26.45	0	4,421	0.00%
2024/03/25	0	0.00	1	26.75	26.70	-1	4,415	-0.02%
2024/03/20	1	25.85	2	25.85	25.90	-1	4,408	-0.02%
2024/03/19	0	0.00	6	26.00	26.30	-6	4,398	-0.14%
2024/03/18	2	24.80	0.1	25.05	25.10	1.9	4,377	0.04%
2024/03/15	0	25.05	0	0.00	24.90	0	4,377	0.00%
2024/03/14	0	24.90	0	0.00	24.95	0	4,411	0.00%
2024/03/13	3	24.95	0	0.00	24.90	3	4,407	0.07%
2024/03/12	6	25.88	0	0.00	25.60	6	4,393	0.14%
2024/03/11	0	25.80	0	0.00	25.65	0	4,391	0.00%
2024/03/08	3	25.73	0	0.00	25.90	3	4,415	0.07%
2024/03/07	1	26.65	0	0.00	26.70	1	4,395	0.02%
2024/03/05	1	27.20	0	0.00	27.30	1	4,528	0.02%
2024/03/04	2	27.50	0	0.00	27.45	2	4,528	0.04%
2024/03/01	3	27.98	0	0.00	27.85	3	4,518	0.07%
2024/02/29	0	0.00	1	28.40	28.40	-1	4,509	-0.02%
2024/02/27	1	27.20	3	27.20	28.00	-2	4,495	-0.04%
2024/02/23	4	27.94	0	0.00	27.75	4	4,468	0.09%
2024/02/22	5	28.55	0.1	28.55	28.15	4.9	4,449	0.11%
2024/02/21	0	29.43	0	0.00	28.85	0	4,422	0.00%
2024/02/20	0	28.91	0	0.00	28.65	0	4,406	0.00%
2024/02/19	0	0.00	2	29.15	28.95	-2	4,392	-0.05%
2024/02/16	0	0.00	2	29.10	29.70	-2	4,358	-0.05%
2024/02/15	1	28.60	2	28.50	28.70	-1	4,314	-0.02%
2024/02/05	7	28.31	10	28.68	27.80	-3	4,288	-0.07%
2024/02/02	134	31.30	49	30.20	30.10	85	4,184	2.03%	大買/
2024/02/01	3	30.88	3	31.03	31.20	0	3,764	0.00%
2024/01/31	11	30.85	14	31.06	30.75	-3	3,637	-0.08%
2024/01/30	20	31.09	69	30.90	30.85	-49	3,435	-1.43%
2024/01/29	3	30.70	88	30.66	31.25	-85	3,270	-2.60%
2024/01/26	45	31.13	47	30.45	30.95	-2	3,035	-0.07%
2024/01/25	56	31.69	23	31.32	31.65	33	2,830	1.17%
2024/01/24	113	30.93	124	31.02	30.00	-11	2,417	-0.46%	大買/大賣/
2024/01/23	213	29.47	207.1	29.46	29.70	5.9	2,012	0.29%	大買/大賣/
2024/01/22	11.1	28.01	13	28.49	29.00	-1.9	1,351	-0.14%
2024/01/19	0	0.00	30	26.40	26.40	-30	1,079	-2.78%
2024/01/18	4	23.65	0	24.30	24.00	4	937	0.42%
2024/01/17	22	24.51	26	23.69	22.50	-4	856	-0.47%
2024/01/16	10	23.28	13	23.52	24.20	-3	702	-0.43%
2024/01/09	1	21.80	0	0.00	21.75	1	652	0.15%
2024/01/08	0	24.15	0	0.00	22.20	0	655	0.00%
2024/01/03	3	22.63	0	0.00	22.50	3	681	0.44%
2023/12/28	1	22.80	0	0.00	22.70	1	727	0.14%
2023/12/19	2	22.75	0	0.00	22.95	2	1,138	0.18%
2023/12/18	2	23.35	0	0.00	23.15	2	1,171	0.17%
2023/12/15	4	23.93	0	0.00	23.80	4	1,164	0.34%
2023/12/14	1	24.35	0	0.00	24.35	1	1,153	0.09%
2023/12/13	0	25.15	0	0.00	24.70	0	1,151	0.00%
2023/12/12	11	24.67	1	24.40	24.50	10	1,149	0.87%
2023/12/11	2	24.85	12	25.31	24.75	-10	1,144	-0.87%
2023/12/08	0	24.25	0	0.00	24.15	0	1,104	0.00%
2023/12/07	2	24.00	7	24.68	24.20	-5	1,103	-0.45%
2023/12/06	12	24.80	4	25.10	24.60	8	1,101	0.73%
2023/12/05	3	25.15	4	25.25	25.10	-1	1,095	-0.09%
2023/12/04	5	24.50	0	0.00	24.55	5	1,072	0.47%
2023/12/01	2	24.83	1	24.95	24.90	1	1,108	0.09%
2023/11/30	7	25.97	26	25.65	24.50	-19	1,085	-1.75%
2023/11/29	0	24.30	0	0.00	24.20	0	945	0.00%
2023/11/27	1	23.80	0	0.00	23.70	1	938	0.11%
2023/11/23	1	24.30	0	0.00	24.25	1	925	0.11%
2023/11/22	6	24.58	3	24.52	24.40	3	916	0.33%
2023/11/21	1	23.90	1	23.90	23.75	0	895	0.00%
2023/11/17	1	23.65	0	0.00	23.65	1	879	0.11%
2023/11/16	0.1	23.80	0	0.00	23.85	0.1	871	0.01%
2023/11/15	1	23.70	0	0.00	23.90	1	855	0.12%
2023/11/14	1	22.75	0	0.00	22.75	1	838	0.12%
2023/11/10	0	22.30	0	0.00	22.45	0	824	0.00%
2023/11/07	2	22.65	0	0.00	22.65	2	827	0.24%
2023/11/06	0	0.00	1	22.85	22.85	-1	825	-0.12%
2023/11/03	1	22.40	1	22.35	22.45	0	818	0.00%
2023/10/27	1	21.80	0	0.00	21.80	1	803	0.12%
2023/10/24	0	21.65	0	0.00	21.55	0	797	0.00%
2023/10/23	0	20.55	0	0.00	21.10	0	795	0.00%
2023/10/20	1	20.85	0	0.00	20.90	1	795	0.13%
2023/10/19	0	21.33	0	0.00	21.35	0	794	0.00%
2023/10/18	2	21.60	0	0.00	21.40	2	789	0.25%
2023/10/17	1	21.90	0	0.00	22.00	1	782	0.13%
2023/10/13	3	22.68	0	0.00	22.50	3	773	0.39%
2023/10/12	5	23.12	3	23.07	23.10	2	767	0.26%
2023/10/11	5	23.98	0.1	22.80	22.70	4.9	759	0.65%
2023/10/06	1	24.35	5	24.41	24.75	-4	742	-0.54%
2023/10/04	4	23.16	0	0.00	24.30	4	714	0.56%
2023/10/03	3	23.72	0	0.00	23.60	3	697	0.43%
2023/10/02	2	24.20	0	0.00	24.05	2	689	0.29%
2023/09/28	0	0.00	1	25.30	24.90	-1	668	-0.15%
2023/09/27	2	25.03	3	24.97	25.10	-1	652	-0.15%
2023/09/26	8	25.10	0	0.00	25.00	8	628	1.27%
2023/09/25	11.1	25.58	7.2	25.78	26.25	3.9	574	0.68%
2023/09/22	1.2	25.85	38	25.85	25.85	-36.8	409	-8.99%
2023/09/21	11	23.02	22	22.86	23.50	-11	289	-3.81%
2023/09/19	0	21.90	0	0.00	21.65	0	257	0.00%
2023/09/18	1	21.60	0	0.00	21.65	1	265	0.38%
2023/09/15	3	21.90	0	0.00	21.70	3	266	1.13%
2023/09/14	1	22.35	0	0.00	22.45	1	263	0.38%
2023/09/13	1	22.00	0	0.00	22.65	1	265	0.38%
2023/09/12	3	22.42	0	0.00	22.20	3	268	1.12%
2023/09/11	1	22.55	4	22.88	22.70	-3	275	-1.09%
2023/09/08	3	22.45	0	0.00	22.40	3	279	1.07%
2023/09/07	9	22.72	0	0.00	22.55	9	285	3.15%
2023/09/06	7	23.13	4	23.23	23.25	3	297	1.01%
2023/09/01	0	0.00	1	21.70	21.70	-1	263	-0.38%
2023/08/10	1	19.55	0	0.00	19.75	1	462	0.22%
2023/07/04	0	0.00	1	22.00	21.95	-1	441	-0.23%
2023/07/03	0	0.00	1	22.35	22.45	-1	438	-0.23%
2023/06/21	0	0.00	7	22.45	22.40	-7	415	-1.69%
2023/06/16	1	22.30	2	22.50	22.30	-1	398	-0.25%
2023/06/15	0	0.00	2	22.55	22.50	-2	392	-0.51%
2023/06/14	0	0.00	6	22.48	22.40	-6	381	-1.57%
2023/06/13	0	0.00	1	21.80	22.05	-1	372	-0.27%
2023/06/12	1	22.10	0	0.00	21.80	1	358	0.28%
2023/06/09	2	20.95	0	0.00	21.10	2	334	0.60%
2023/06/08	1	21.25	0	0.00	20.90	1	329	0.30%
2023/06/07	3	21.73	2	21.90	21.55	1	325	0.31%
2023/06/06	12	22.03	2	22.65	21.40	10	314	3.18%
2023/06/05	0	0.00	8.2	22.51	22.85	-8.2	283	-2.89%
2023/05/31	1	20.30	0	0.00	20.60	1	219	0.45%
2023/05/29	2	20.95	2	20.80	20.90	0	213	0.00%
2023/05/26	4	20.38	0	0.00	20.15	4	197	2.02%
2023/05/25	1	20.65	4.2	20.52	20.60	-3.2	191	-1.65%
2023/05/24	1	20.20	1	20.05	20.05	0	162	0.00%
2023/05/22	3	19.40	0	0.00	19.45	3	155	1.93%
2023/05/18	0	0.00	7	19.50	19.55	-7	130	-5.36%
2023/05/17	0	0.00	1	19.05	18.80	-1	119	-0.84%
2023/05/16	1	18.30	0	0.00	18.65	1	112	0.89%
2023/04/25	0	0.00	0	17.55	17.55	0	106	0.00%
2023/04/18	0	18.60	0.1	18.80	18.05	-0.1	101	-0.06%
2023/04/17	0	17.80	0	0.00	17.85	0	94	0.00%
2023/04/10	0	17.65	0	0.00	17.35	0	85	0.00%
2023/04/07	0	17.85	0	0.00	17.15	0	85	0.00%
2023/04/06	0	17.40	0	0.00	17.25	0	85	0.00%
2023/03/31	5	17.40	0	0.00	17.40	5	84	5.92%
2023/03/28	0	17.90	0	0.00	17.20	0	82	0.00%
2023/03/22	0	17.55	0	0.00	17.55	0	75	0.00%
2023/03/20	0	17.10	0	0.00	17.20	0	75	0.00%
2023/03/17	0	17.30	0	0.00	17.20	0	77	0.00%
2023/03/14	0	0.00	0	18.95	17.50	0	77	-0.01%
2023/03/13	0	19.00	0	0.00	17.65	0	76	0.00%
2023/03/10	0	18.20	0	0.00	17.65	0	77	0.00%
2023/03/09	0	18.20	0	0.00	18.05	0	77	0.00%
2023/03/06	2	18.00	0	0.00	18.10	2	77	2.59%
2023/03/03	0	18.10	0	19.00	17.90	0	73	0.00%
2023/03/02	0	17.68	0	0.00	17.65	0	69	0.00%
2023/02/24	2	17.65	0	0.00	17.70	2	67	2.98%
2023/02/23	2	17.70	0	0.00	17.65	2	65	3.04%
2023/02/20	0	17.65	0	0.00	17.55	0	64	0.00%
2023/02/09	0	0.00	0	18.95	17.60	0	62	-0.01%
2023/02/08	0	0.00	0	18.60	17.65	0	61	0.00%
2022/11/08	0	0.00	5	17.22	17.25	-5	108	-4.60%
2022/10/26	0	0.00	0	17.45	16.15	0	113	0.00%
2022/10/13	0	0.00	0	16.95	14.65	0	120	0.00%
2022/10/11	0	0.00	0	15.90	15.45	0	120	0.00%
2022/08/11	0	0.00	8	18.40	18.40	-8	102	-7.83%
2022/08/10	1	18.10	0	0.00	18.30	1	101	0.99%
2022/08/03	0	17.80	0	0.00	17.55	0	111	0.00%
2022/08/02	0	18.25	0	0.00	18.00	0	112	0.00%
2022/07/28	2	18.08	0	0.00	18.10	2	117	1.71%
2022/07/26	1	18.20	0	0.00	18.20	1	115	0.86%
2022/07/20	4	18.20	0	0.00	18.30	4	119	3.34%
2022/06/17	2	18.50	0	0.00	18.65	2	174	1.15%
2022/06/13	2	19.60	0	0.00	19.45	2	183	1.09%
2022/06/06	0	0.00	2	20.00	20.00	-2	195	-1.02%
2022/05/30	0	20.50	0	0.00	20.00	0	223	0.00%
2022/05/18	2	19.40	0	0.00	19.50	2	265	0.75%
2022/04/21	0	21.65	0	0.00	21.40	0	473	0.00%
2022/04/20	0	21.72	0	0.00	21.50	0	493	0.00%
2022/04/19	0	21.60	0	0.00	21.50	0	526	0.00%
2022/04/18	0	21.30	0	0.00	21.30	0	601	0.00%
2022/04/15	0	21.10	0	0.00	21.00	0	695	0.00%
2022/04/14	0	0.00	1	20.85	21.00	-1	836	-0.12%
2022/04/07	2	20.85	0	0.00	20.30	2	1,802	0.11%
2022/03/31	0	21.50	0	0.00	21.30	0	1,855	0.00%
2022/03/28	2	20.80	0	0.00	20.90	2	1,887	0.11%
2022/03/25	1	21.40	0	0.00	21.25	1	1,889	0.05%
2022/03/23	1	21.20	0	0.00	21.30	1	1,923	0.05%
2022/03/22	0	0.00	2	21.35	21.25	-2	1,962	-0.10%
2022/03/17	0	20.65	0	0.00	20.65	0	2,232	0.00%
2022/03/16	1	20.00	0	0.00	20.00	1	2,312	0.04%
2022/03/11	5	20.65	0	0.00	20.45	5	2,465	0.20%
2022/03/09	0	0.00	1	20.45	20.35	-1	2,462	-0.04%
2022/03/08	1	19.70	1	19.92	19.90	0	2,459	0.00%
2022/03/07	3	20.97	0	21.25	20.55	3	2,448	0.12%
2022/03/04	1	21.90	0	22.24	21.80	1	2,438	0.04%
2022/03/03	0	0.00	1	22.35	22.15	-1	2,437	-0.04%
2022/03/01	0	22.20	0	0.00	22.15	0	2,434	0.00%
2022/02/25	0	21.95	0	0.00	21.65	0	2,432	0.00%
2022/02/24	1	21.60	0	0.00	21.45	1	2,429	0.04%
2022/02/22	2	22.45	0	0.00	22.30	2	2,417	0.08%
2022/02/21	2	22.98	0	0.00	22.95	2	2,416	0.08%
2022/02/17	0	24.00	0	0.00	23.15	0	2,412	0.00%
2022/02/16	3	23.15	0	0.00	23.00	3	2,408	0.12%
2022/02/15	0	0.00	1	23.20	22.55	-1	2,401	-0.04%
2022/02/14	1	22.85	0	0.00	22.60	1	2,399	0.04%
2022/01/26	7	22.36	7	22.44	22.30	0	2,364	0.00%
2022/01/25	4	22.55	4	22.83	22.20	0	2,361	0.00%
2022/01/24	1	22.20	6	22.65	22.60	-5	2,359	-0.21%
2022/01/21	2	23.40	2	24.20	23.20	0	2,345	0.00%
2022/01/20	3	23.80	3	24.30	24.10	0	2,336	0.00%
2022/01/19	2	24.25	10	24.26	24.05	-8	2,318	-0.35%
2022/01/14	3	23.30	0	0.00	23.25	3	2,251	0.13%
2022/01/12	6	24.41	3	24.75	23.70	3	2,204	0.14%
2022/01/11	17	25.73	6	25.75	24.50	11	2,172	0.51%
2022/01/10	18	26.92	20	26.78	25.85	-2	2,096	-0.10%
2022/01/07	30	28.50	30	27.56	27.30	0	1,999	0.00%
2022/01/06	86	29.21	75	29.09	29.70	11	1,860	0.59%
2022/01/05	39	28.63	44	28.64	29.25	-5	1,491	-0.34%
2022/01/04	22	25.29	5	26.03	26.60	17	1,030	1.65%
2021/12/30	3	24.42	0	0.00	24.40	3	901	0.33%
2021/12/29	3	25.18	8	24.81	24.55	-5	892	-0.56%
2021/12/28	0	0.00	2	24.65	24.00	-2	856	-0.23%
2021/12/24	2	24.50	1	24.90	24.10	1	851	0.12%
2021/12/23	0	0.00	1	24.35	24.20	-1	834	-0.12%
2021/12/22	4	24.35	1	24.25	24.15	3	829	0.36%
2021/12/17	2	24.00	0	0.00	23.55	2	808	0.25%
2021/12/16	1	24.80	0	0.00	24.65	1	788	0.13%
2021/12/15	4	25.10	11	26.07	24.50	-7	755	-0.93%
2021/12/14	21	24.77	21	24.82	24.85	0	765	0.00%
2021/12/13	13	24.75	15	25.36	25.40	-2	794	-0.25%
2021/12/10	26	23.48	26	24.01	23.10	0	673	0.00%
2021/12/09	7	24.30	3	24.18	24.35	4	592	0.68%
2021/12/08	0	0.00	1	22.35	22.15	-1	441	-0.23%
2021/12/02	0	21.15	0	0.00	21.15	0	432	0.00%
2021/11/25	0	0.00	0	22.10	22.10	0	430	0.00%
2021/11/24	0	0.00	1	22.25	22.25	-1	431	-0.23%
2021/11/19	0	0.00	2	22.95	22.60	-2	431	-0.46%
2021/11/11	0	22.25	0	0.00	22.05	0	430	0.00%
2021/11/03	0	21.65	0	0.00	21.75	0	452	0.00%
2021/11/02	0	0.00	3	22.30	21.45	-3	456	-0.66%
2021/10/13	0	19.95	0	0.00	19.45	0	627	0.00%
2021/10/06	0	20.20	0	0.00	19.90	0	657	0.00%
2021/09/30	0	0.00	2	21.30	21.45	-2	671	-0.30%
2021/09/24	2	21.05	0	0.00	20.95	2	689	0.29%
2021/09/22	1	20.75	0	0.00	20.60	1	699	0.14%
2021/09/17	5	22.18	2	21.68	21.60	3	694	0.43%
2021/09/16	2	23.10	7	21.29	23.10	-5	598	-0.84%
2021/09/07	1	20.60	0	0.00	20.50	1	542	0.18%
2021/08/25	0	0.00	1	21.35	21.70	-1	645	-0.15%
2021/08/19	1	20.50	0	0.00	20.50	1	672	0.15%
2021/08/16	1	21.70	0	0.00	21.60	1	688	0.15%
2021/08/12	0	0.00	1	22.95	23.00	-1	695	-0.14%
2021/08/05	4	24.04	3	23.82	23.55	1	815	0.12%
2021/08/02	1	22.50	0	0.00	22.65	1	882	0.11%
2021/07/28	4	22.65	0	0.00	22.70	4	930	0.43%
2021/07/27	4	24.50	2	23.95	23.75	2	974	0.21%
2021/07/26	1	25.35	1	25.35	25.45	0	1,014	0.00%
2021/07/22	0	0.00	2	23.60	23.05	-2	1,349	-0.15%
2021/07/20	1	23.05	0	0.00	22.90	1	1,404	0.07%
2021/07/19	3	23.60	0	0.00	23.45	3	1,467	0.20%
2021/06/22	3	23.87	2	23.15	23.10	1	3,018	0.03%
2021/06/04	4	25.15	0	0.00	25.00	4	4,052	0.10%
2021/06/03	2	26.10	4	26.08	26.10	-2	4,043	-0.05%
2021/06/01	4	25.30	2	25.50	25.60	2	4,004	0.05%
2021/05/24	0	0.00	2	22.80	22.95	-2	4,142	-0.05%
2021/05/21	2	22.40	2	22.50	22.35	0	4,147	0.00%
2021/05/20	2	22.45	2	22.15	21.65	0	4,158	0.00%
2021/05/17	0	0.00	10	19.97	20.00	-10	4,186	-0.24%
2021/05/14	6	22.60	5	22.82	21.75	1	4,168	0.02%
2021/05/13	0	0.00	0.8	20.15	21.65	-0.8	4,113	-0.02%
2021/05/11	3	24.60	1	25.00	23.65	2	4,049	0.05%
2021/05/10	4	25.43	0	0.00	25.30	4	4,025	0.10%
2021/05/07	0	0.00	2	25.88	26.00	-2	4,025	-0.05%
2021/05/06	1	24.80	1	25.00	25.00	0	4,011	0.00%
2021/05/04	9	26.47	45	26.76	25.05	-36	3,972	-0.91%
2021/05/03	17	28.66	21.2	28.30	27.75	-4.2	3,928	-0.11%
2021/04/29	44	32.09	50	31.54	30.05	-6	3,855	-0.16%
2021/04/28	6	30.83	22	31.39	31.95	-16	3,654	-0.44%
2021/04/27	2	28.95	0	0.00	29.05	2	3,469	0.06%
2021/04/26	5	29.35	4	29.25	29.15	1	3,445	0.03%
2021/04/23	4	30.30	4	30.45	29.80	0	3,416	0.00%
2021/04/22	18	31.91	8	30.72	29.00	10	3,361	0.30%
2021/04/21	56	30.03	46	29.85	30.90	10	3,170	0.32%
2021/04/20	3	28.92	4	28.80	28.60	-1	2,955	-0.03%
2021/04/19	2	28.40	1	28.85	28.40	1	2,987	0.03%
2021/04/16	2	28.00	36	28.02	28.05	-34	2,915	-1.17%
2021/04/15	5	28.28	3	28.30	28.30	2	2,902	0.07%
2021/04/14	44	29.10	39	28.57	27.60	5	2,936	0.17%
2021/04/13	138	30.38	64	29.55	28.50	74	2,856	2.59%	大買/
2021/04/12	24	29.72	14	29.51	29.20	10	2,571	0.39%
2021/04/09	2	29.13	7	29.05	27.95	-5	2,478	-0.20%
2021/04/07	1	27.50	0	0.00	27.45	1	2,362	0.04%
2021/04/06	5	27.82	1	28.05	27.80	4	2,429	0.16%
2021/04/01	0	0.00	4	27.73	27.10	-4	2,482	-0.16%
2021/03/31	14	28.12	17	27.63	27.65	-3	2,521	-0.12%
2021/03/30	0	0.00	14	27.34	27.90	-14	2,539	-0.55%
2021/03/29	7	26.30	1	26.90	26.40	6	2,495	0.24%
2021/03/25	7	27.00	1	26.40	26.40	6	2,440	0.25%
2021/03/24	3	27.05	3	27.50	27.20	0	2,420	0.00%
2021/03/23	13	27.66	37	27.79	27.20	-24	2,400	-1.00%
2021/03/22	28	28.89	10	29.44	29.10	18	2,328	0.77%
2021/03/19	14	27.78	4	28.30	28.00	10	2,099	0.48%
2021/03/18	28	27.97	23	28.25	27.00	5	1,997	0.25%
2021/03/17	14	25.30	20	25.80	26.50	-6	1,809	-0.33%
2021/03/16	25	25.96	8	25.76	26.05	17	1,801	0.94%
2021/03/11	0	0.00	1	24.50	23.90	-1	1,683	-0.06%
2021/03/10	0	0.00	1	23.95	23.90	-1	1,700	-0.06%
2021/03/09	1	23.00	0	0.00	23.80	1	1,873	0.05%
2021/03/05	0	0.00	1	23.55	23.30	-1	2,012	-0.05%
2021/03/04	1	24.05	0	0.00	24.00	1	2,082	0.05%
2021/03/03	1	23.52	1	24.45	24.45	0	2,135	0.00%
2021/03/02	5	25.07	4	25.20	24.00	1	2,340	0.04%
2021/02/23	1	23.90	0	0.00	23.95	1	2,388	0.04%
2021/02/22	0	0.00	4	24.49	24.25	-4	2,407	-0.17%
2021/02/19	1	24.35	7	24.34	24.25	-6	2,385	-0.25%
2021/02/18	1	22.95	1	23.65	23.65	0	2,346	0.00%
2021/02/05	1	20.70	0	0.00	20.80	1	2,326	0.04%
2021/02/04	1	20.80	0	0.00	20.80	1	2,321	0.04%
2021/02/03	0	0.00	0.9	21.10	20.90	-0.9	2,323	-0.04%
2021/02/02	0	0.00	0.1	20.90	21.00	-0.1	2,325	0.00%
2021/01/20	1	21.80	0	0.00	21.30	1	2,349	0.04%
2021/01/19	5	23.15	1	22.60	22.60	4	2,336	0.17%
2021/01/18	1	22.40	1	21.85	22.20	0	2,327	0.00%
2021/01/12	2	23.48	2	23.65	23.10	0	2,308	0.00%
2021/01/08	1	23.95	1	23.85	23.55	0	2,265	0.00%
2021/01/07	20	24.62	22	24.79	24.60	-2	2,260	-0.09%
2021/01/06	1	23.50	0	0.00	23.00	1	2,204	0.05%
2020/12/31	1	24.40	0	0.00	25.15	1	2,218	0.05%
2020/12/30	1	24.85	0	0.00	24.70	1	2,188	0.05%
2020/12/29	17	26.11	10	25.20	25.00	7	2,159	0.32%
2020/12/28	9	25.32	15	25.61	25.05	-6	2,067	-0.29%
2020/12/25	22	24.44	17	24.22	24.40	5	1,975	0.25%
2020/12/24	5	24.20	16	24.39	23.95	-11	1,904	-0.58%
2020/12/23	0	0.00	6	23.15	23.20	-6	1,798	-0.33%
2020/12/16	2	23.05	0	0.00	23.25	2	1,778	0.11%
2020/12/11	5	22.78	4	23.23	22.70	1	1,739	0.06%
2020/12/10	15	24.65	17	25.12	24.10	-2	1,685	-0.12%
2020/12/09	15	24.27	3	24.60	24.35	12	1,556	0.77%
2020/12/07	0	0.00	1	23.95	23.45	-1	1,546	-0.06%
2020/12/04	2	24.20	6	23.88	23.70	-4	1,544	-0.26%
2020/12/03	21	24.61	20	24.25	24.10	1	1,533	0.07%
2020/12/02	6	25.28	1	25.70	25.70	5	1,446	0.35%
2020/12/01	5	23.92	0	0.00	23.40	5	1,388	0.36%
2020/11/30	4	25.28	15	24.60	24.10	-11	1,379	-0.80%
2020/11/27	0	0.00	5	23.99	24.10	-5	1,309	-0.38%
2020/11/26	33	24.34	50	24.34	24.20	-17	1,250	-1.36%
2020/11/24	4	19.88	3	20.45	21.10	1	980	0.10%
2020/11/23	23	20.03	5	19.90	19.80	18	934	1.93%
2020/11/20	14	19.94	6	19.60	19.60	8	881	0.91%
2020/11/19	7	19.39	5	19.21	20.10	2	838	0.24%
2020/11/18	0	18.60	5	18.64	18.60	-5	808	-0.62%
2020/11/17	0	0.00	10	18.55	18.60	-10	809	-1.24%
2020/11/16	0	0.00	8	18.73	18.60	-8	816	-0.98%
2020/11/13	11	18.87	1	19.20	19.20	10	813	1.23%
2020/11/12	2	18.75	4	18.63	18.85	-2	811	-0.25%
2020/11/10	6	18.43	0	0.00	18.50	6	839	0.71%
2020/11/09	0	0.00	3	18.35	18.40	-3	839	-0.36%
2020/11/06	0	0.00	1	18.20	18.30	-1	843	-0.12%
2020/11/05	0	0.00	1	18.30	18.35	-1	870	-0.11%
2020/11/03	1	18.30	0	0.00	18.20	1	896	0.11%
2020/10/29	0	0.00	2	18.65	18.60	-2	902	-0.22%
2020/10/28	1	18.40	0	0.00	18.40	1	840	0.12%
2020/10/23	0	0.00	2	18.80	19.00	-2	839	-0.24%
2020/10/22	5	18.84	4	18.75	18.70	1	847	0.12%
2020/10/20	3	19.70	0	0.00	19.60	3	849	0.35%
2020/10/19	17	19.62	13	19.52	19.50	4	883	0.45%
2020/10/16	16	20.56	0	0.00	19.15	16	887	1.80%
2020/10/15	0	0.00	1	19.80	20.05	-1	851	-0.12%
2020/10/14	0	0.00	1	19.20	19.30	-1	852	-0.12%
2020/10/13	8	18.76	22	19.06	18.70	-14	872	-1.60%
2020/10/12	16	19.68	0	0.00	19.20	16	900	1.78%
2020/10/08	0	0.00	7	19.84	20.25	-7	962	-0.73%
2020/09/29	1	17.70	2	18.13	18.00	-1	1,054	-0.09%
2020/09/25	1	17.75	0	0.00	17.55	1	1,055	0.09%
2020/09/24	1	18.30	0	0.00	18.20	1	1,049	0.10%
2020/09/23	1	18.80	0	0.00	18.80	1	1,042	0.10%
2020/09/22	1	19.15	0	0.00	19.10	1	1,035	0.10%
2020/09/21	1	19.70	0	0.00	19.40	1	1,031	0.10%
2020/09/16	0	0.00	1	20.20	20.25	-1	1,001	-0.10%
2020/09/08	1	20.00	0	0.00	20.10	1	961	0.10%
2020/09/07	31	22.29	31	21.36	20.05	0	943	0.00%
2020/09/04	2	20.25	2	20.60	21.30	0	850	0.00%
2020/08/14	0	0.00	1	18.10	18.35	-1	691	-0.14%
2020/08/11	5	19.15	5	18.03	17.50	0	681	0.00%
2020/08/10	0	0.00	5	18.20	18.40	-5	650	-0.77%
2020/08/06	0	17.00	5	17.20	17.10	-5	623	-0.80%
2020/08/05	5	17.55	0	0.00	17.50	5	618	0.81%
2020/07/24	0	0.00	2	17.65	17.50	-2	586	-0.34%
2020/07/21	5	17.90	0	0.00	17.40	5	525	0.95%
2020/07/17	3	19.35	0	0.00	18.00	3	496	0.60%
2020/07/16	5	20.50	5	20.30	19.80	0	467	0.00%
2020/07/15	4	20.08	2	20.40	20.00	2	430	0.47%
2020/07/14	1	18.70	1	18.20	18.70	0	337	0.00%
2020/07/13	1	18.55	1	18.55	18.55	0	292	0.00%
2020/07/10	1	16.80	0	0.00	16.90	1	257	0.39%
2020/04/17	0	0.00	8	12.40	12.50	-8	147	-5.42%
2020/04/16	0	0.00	8	12.35	12.40	-8	146	-5.47%
2020/03/31	10	11.33	0	0.00	11.35	10	133	7.47%
2020/03/23	6	10.65	6	10.75	11.05	0	128	0.00%
2020/03/20	0	0.00	0.2	11.50	11.75	-0.2	127	-0.18%
2020/03/19	0	0.00	1	11.00	11.00	-1	126	-0.79%
2020/01/14	0	0.00	1	15.60	15.65	-1	136	-0.73%
2020/01/09	0	0.00	2	15.75	15.75	-2	139	-1.43%
2019/12/12	0	0.00	2	15.90	15.85	-2	137	-1.45%
2019/12/09	2	15.95	0	0.00	16.05	2	126	1.58%
2019/11/21	0	0.00	4	14.90	15.10	-4	120	-3.31%
2019/11/19	8	15.20	0	0.00	14.95	8	114	7.00%
2019/11/04	0	0.00	8	15.45	15.65	-8	120	-6.63%
2019/10/22	1	15.60	1	15.55	15.40	0	117	0.00%
2019/10/21	0	0.00	4	14.95	15.20	-4	106	-3.74%
2019/10/18	0	0.00	2	14.95	14.90	-2	108	-1.84%
2019/10/04	0	0.00	1	14.60	14.55	-1	107	-0.93%
2019/10/02	8	14.50	0	0.00	14.50	8	108	7.41%
2019/09/10	6	14.80	0	0.00	14.70	6	108	5.53%
2019/08/28	0	0.00	3	14.35	14.25	-3	93	-3.22%
2019/08/14	0	0.00	7	14.85	14.70	-7	91	-7.62%
2019/08/12	4	14.59	0	0.00	14.25	4	85	4.69%
2019/07/29	0	0.00	6	14.25	14.30	-6	78	-7.62%
2019/07/02	6	14.35	0	0.00	14.30	6	95	6.27%
2019/07/01	1	14.40	0	0.00	14.35	1	95	1.05%
2019/04/10	0	0.00	1	16.60	16.65	-1	328	-0.30%
2019/04/09	1	16.30	0	0.00	16.40	1	326	0.31%
2019/03/29	0	16.10	0	0.00	16.15	0	326	0.00%
2019/02/26	0	0.00	6	16.66	16.60	-6	379	-1.58%
2019/02/22	3	16.87	0	0.00	16.65	3	376	0.80%
2019/01/25	0	0.00	1	16.05	16.10	-1	346	-0.29%
2019/01/24	1	15.70	0	0.00	15.70	1	343	0.29%
2019/01/21	0	0.00	2	15.85	15.90	-2	341	-0.59%
2019/01/17	2	17.40	0	0.00	16.70	2	327	0.61%
2019/01/16	1	18.00	3	17.90	17.30	-2	316	-0.63%
2019/01/15	3	16.95	1	17.25	17.00	2	287	0.69%
2018/12/19	1	17.75	1	17.80	17.00	0	253	0.00%
2018/06/12	0	0.00	3	24.85	24.25	-3	866	-0.35%
2018/06/11	1	25.65	1	26.10	25.45	0	851	0.00%
2018/06/05	0	0.00	1	26.60	26.00	-1	800	-0.12%
2018/06/04	1	25.80	0	0.00	26.05	1	753	0.13%
2018/06/01	10	27.25	0	0.00	26.40	10	721	1.39%
2018/05/31	0	0.00	6	25.67	26.75	-6	650	-0.92%
2018/05/30	5	24.55	0	0.00	24.35	5	558	0.90%
2018/05/29	15	24.63	24	24.87	25.30	-9	502	-1.79%
2018/05/17	3	21.55	3	21.67	21.80	0	356	0.00%
2018/05/16	1	22.00	0	0.00	22.05	1	327	0.31%
2018/04/24	1	19.80	0	0.00	19.90	1	285	0.35%
2018/04/17	0	0.00	2	20.90	20.70	-2	288	-0.69%
2018/03/27	2	22.05	0	0.00	22.05	2	342	0.58%
2018/02/08	1	20.15	0	0.00	20.15	1	283	0.35%
2018/02/07	2	20.25	0	0.00	20.25	2	283	0.71%
2018/02/06	2	20.13	0	0.00	20.00	2	285	0.70%
2018/01/25	0	23.00	0	0.00	23.15	0	295	0.00%
2018/01/24	30	23.87	30	23.60	23.45	0	299	0.00%
2018/01/22	0	0.00	5	22.90	22.85	-5	303	-1.65%
2018/01/19	0	0.00	15	23.01	23.00	-15	310	-4.84%
2018/01/18	1	23.30	0	0.00	23.20	1	312	0.32%
2018/01/03	0	23.50	0	0.00	23.60	0	374	0.00%
2018/01/02	0	23.25	0	0.00	23.40	0	383	0.00%