光頡 (3624)-新光-新竹券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
231張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	46.40	0	0.00	46.45	0	515	0.00%
2024/04/23	0	0.00	5	46.05	46.05	-5	547	-0.91%
2024/04/16	0	0.00	1	49.30	49.05	-1	559	-0.18%
2024/04/15	0	0.00	4	50.40	50.40	-4	561	-0.71%
2024/04/12	0	0.00	0	50.60	51.10	0	563	0.00%
2024/04/09	1	50.00	0	0.00	50.10	1	572	0.17%
2024/03/27	0	0.00	1	49.45	49.20	-1	630	-0.16%
2024/03/26	1	50.10	0	0.00	49.15	1	649	0.15%
2024/03/21	0	0.00	1	50.20	49.75	-1	808	-0.12%
2024/03/19	1	49.95	0	0.00	49.80	1	1,121	0.09%
2024/03/13	1	51.30	0	0.00	50.40	1	1,182	0.08%
2024/03/11	1	52.00	0	0.00	51.50	1	1,179	0.08%
2024/03/08	0	0.00	2	52.45	52.10	-2	1,187	-0.17%
2024/03/07	0	54.70	0	0.00	55.10	0	1,185	0.00%
2024/03/06	1	54.30	0	0.00	55.10	1	1,190	0.08%
2024/03/05	1	54.30	0	0.00	54.30	1	1,265	0.08%
2024/02/29	2	55.62	1	56.30	56.20	1	1,295	0.08%
2024/02/26	1	53.30	0	0.00	53.30	1	1,283	0.08%
2024/02/23	3	53.93	1	53.70	53.50	2	1,287	0.16%
2024/02/22	5	55.28	5	54.90	54.60	0	1,284	0.00%
2024/02/20	0	0.00	2	53.90	54.50	-2	1,265	-0.16%
2024/02/19	1	55.10	0	0.00	54.80	1	1,260	0.08%
2024/02/15	3	51.60	0	0.00	54.10	3	1,252	0.24%
2024/01/31	0	51.80	0	0.00	52.00	0	1,240	0.00%
2024/01/30	2	51.90	0	0.00	51.70	2	1,240	0.16%
2024/01/19	0	0.00	1	52.10	52.10	-1	1,247	-0.08%
2024/01/17	3	53.10	1	52.20	52.00	2	1,235	0.16%
2024/01/10	0	0.00	1	52.30	51.90	-1	1,213	-0.08%
2024/01/08	2	54.45	1	54.10	53.80	1	1,207	0.08%
2024/01/05	0	0.00	2	54.50	54.20	-2	1,208	-0.17%
2024/01/02	0	0.00	2	55.45	55.30	-2	1,225	-0.16%
2023/12/29	1	56.00	3	55.90	55.90	-2	1,220	-0.16%
2023/12/28	0	0.00	1	58.00	57.50	-1	1,202	-0.08%
2023/12/27	0	0.00	3	57.70	57.80	-3	1,197	-0.25%
2023/12/26	1	58.20	0	0.00	57.70	1	1,195	0.08%
2023/12/22	2	58.70	7	57.90	58.50	-5	1,185	-0.42%
2023/12/21	2	58.60	1	58.60	58.60	1	1,176	0.09%
2023/12/20	4	57.95	21	58.29	58.00	-17	1,157	-1.47%
2023/12/19	25	61.62	9	60.81	59.40	16	1,131	1.41%
2023/12/18	3	59.30	7	59.21	59.00	-4	1,032	-0.39%
2023/12/15	1	59.80	3.3	60.13	59.10	-2.3	1,021	-0.22%
2023/12/14	47.3	60.30	18	61.08	61.10	29.3	980	2.99%
2023/12/13	2	57.45	3	57.00	57.00	-1	742	-0.13%
2023/12/12	1	56.60	0	0.00	56.70	1	715	0.14%
2023/12/11	1	54.40	0	0.00	54.20	1	716	0.14%
2023/12/07	0	0.00	4	54.90	54.90	-4	857	-0.47%
2023/12/05	0	0.00	2	55.65	55.60	-2	915	-0.22%
2023/12/04	0	0.00	1	56.60	57.00	-1	999	-0.10%
2023/12/01	3	56.77	2	56.95	56.60	1	1,041	0.10%
2023/11/30	6	57.68	10	57.67	57.70	-4	1,036	-0.39%
2023/11/29	10	55.66	4	54.95	55.70	6	950	0.63%
2023/11/27	3	52.97	1	52.10	52.50	2	942	0.21%
2023/11/24	3	53.87	1	53.40	53.30	2	942	0.21%
2023/11/21	0	0.00	0	51.80	51.70	0	912	0.00%
2023/11/20	1	51.50	1	51.40	51.50	0	919	0.00%
2023/11/17	0	0.00	10	50.70	50.80	-10	927	-1.08%
2023/11/15	10	50.30	0	0.00	50.30	10	941	1.06%
2023/11/13	0	0.00	1	49.85	49.75	-1	993	-0.10%
2023/11/10	1	50.20	1	50.10	50.00	0	997	0.00%
2023/11/08	0	52.00	0	0.00	51.10	0	1,004	0.00%
2023/11/06	1	51.00	0	0.00	51.30	1	1,011	0.10%
2023/11/01	1	49.75	1	49.80	49.65	0	1,021	0.00%
2023/10/27	0	0.00	0.1	49.75	49.50	-0.1	1,026	0.00%
2023/10/23	0	0.00	1	50.10	49.55	-1	1,060	-0.09%
2023/10/20	1	49.35	0	0.00	49.35	1	1,073	0.09%
2023/10/19	0	0.00	17	49.54	50.10	-17	1,095	-1.55%
2023/10/18	1	48.15	3	48.40	48.15	-2	1,097	-0.18%
2023/10/13	1	50.30	1	51.10	50.50	0	1,147	0.00%
2023/10/12	6	50.92	5	50.90	51.20	1	1,172	0.09%
2023/10/11	7	51.26	0	0.00	50.00	7	1,203	0.58%
2023/10/02	0	0.00	2	54.40	54.30	-2	1,304	-0.15%
2023/09/28	0	0.00	6	53.60	53.50	-6	1,328	-0.45%
2023/09/27	2	53.10	2	52.80	52.90	0	1,348	0.00%
2023/09/25	0.1	54.20	2	54.40	54.10	-2	1,401	-0.14%
2023/09/22	2	53.10	0	0.00	53.30	2	1,433	0.14%
2023/09/21	12	53.52	1	53.70	53.30	11	1,440	0.76%
2023/09/20	16	54.96	0	0.00	54.70	16	1,432	1.12%
2023/09/19	6	56.65	3	55.63	55.40	3	1,431	0.21%
2023/09/18	3	57.10	3	58.10	56.90	0	1,426	0.00%
2023/09/14	7	57.53	0	0.00	57.20	7	1,434	0.49%
2023/09/13	10	58.27	7	57.70	57.70	3	1,429	0.21%
2023/09/12	4	57.55	15.1	56.84	58.60	-11.1	1,408	-0.79%
2023/09/11	9	55.54	4	54.93	55.00	5	1,340	0.37%
2023/09/08	4	56.65	1	57.20	57.00	3	1,322	0.23%
2023/09/07	9.1	57.33	32	56.95	57.40	-22.9	1,308	-1.75%
2023/09/06	10	55.30	21	55.34	55.40	-11	1,247	-0.88%
2023/09/05	7	53.89	12	54.58	54.90	-5	1,215	-0.41%
2023/09/04	1	52.50	1	52.40	52.40	0	1,241	0.00%
2023/09/01	3	53.97	2	53.90	53.10	1	1,282	0.08%
2023/08/31	2	52.35	2	53.00	52.70	0	1,328	0.00%
2023/08/29	0	0.00	1	51.60	51.70	-1	1,415	-0.07%
2023/08/25	1	52.40	0	0.00	52.30	1	1,452	0.07%
2023/08/24	1	51.90	2	52.10	51.90	-1	1,518	-0.07%
2023/08/23	2	53.35	2	53.45	53.10	0	1,529	0.00%
2023/08/22	2	52.55	2	53.70	52.50	0	1,536	0.00%
2023/08/21	2	52.00	2	52.15	52.10	0	1,535	0.00%
2023/08/18	8	52.86	5	53.24	52.20	3	1,541	0.19%
2023/08/17	1	52.70	0	0.00	52.80	1	1,535	0.07%
2023/08/14	4	47.78	4	47.80	47.75	0	1,575	0.00%
2023/08/11	0	0.00	0	49.30	49.10	0	1,600	0.00%
2023/08/10	0	0.00	22	48.62	48.50	-22	1,632	-1.35%
2023/08/09	1	49.20	1	49.30	49.55	0	1,644	0.00%
2023/08/02	1	50.30	1	50.70	50.80	0	1,880	0.00%
2023/08/01	5	52.12	5	52.12	52.00	0	1,907	0.00%
2023/07/31	2	52.20	3	52.40	52.40	-1	1,951	-0.05%
2023/07/28	3	51.80	3	51.97	52.00	0	1,979	0.00%
2023/07/27	3	52.17	3	52.37	52.40	0	2,013	0.00%
2023/07/26	6	51.12	1	51.40	51.40	5	2,051	0.24%
2023/07/25	4	51.85	4	51.98	52.00	0	2,181	0.00%
2023/07/24	3	51.80	2	51.20	51.20	1	2,325	0.04%
2023/07/20	2	54.10	2	54.30	55.00	0	2,594	0.00%
2023/07/19	1	53.10	0	0.00	53.10	1	2,650	0.04%
2023/07/18	7	53.71	0	0.00	52.80	7	2,711	0.26%
2023/07/17	4	54.50	4	55.10	54.50	0	2,757	0.00%
2023/07/14	15	55.90	20	56.89	55.60	-5	2,823	-0.18%
2023/07/13	7	57.17	2	57.65	59.10	5	3,027	0.17%
2023/07/12	1	57.72	0	0.00	57.80	1	3,112	0.03%
2023/07/11	2	57.90	2	58.55	58.00	0	3,230	0.00%
2023/07/10	6	57.85	0	0.00	57.80	6	3,342	0.18%
2023/07/07	8	58.38	3	58.50	58.50	5	3,565	0.14%
2023/07/06	4	59.18	3.1	59.15	59.00	1	3,611	0.03%
2023/07/05	4	60.48	0	0.00	60.20	4	3,734	0.11%
2023/07/04	3	60.37	13	60.34	60.50	-10	3,742	-0.27%
2023/07/03	9	60.93	3	60.93	60.90	6	3,751	0.16%
2023/06/30	13	61.75	4	61.50	61.50	9	3,766	0.24%
2023/06/29	1	61.50	10	62.52	63.10	-9	3,831	-0.23%
2023/06/28	3	61.13	1	61.30	61.10	2	4,017	0.05%
2023/06/27	3	60.97	1	60.80	60.80	2	4,632	0.04%
2023/06/26	3	61.30	1	61.30	60.80	2	4,762	0.04%
2023/06/21	4	62.45	4	62.70	62.70	0	4,775	0.00%
2023/06/20	6	62.67	2	62.60	62.60	4	4,825	0.08%
2023/06/19	3	62.97	3	63.70	63.80	0	4,918	0.00%
2023/06/16	3	63.27	1	63.80	63.30	2	5,097	0.04%
2023/06/15	11	63.42	10	64.09	64.30	1	5,191	0.02%
2023/06/14	3	64.37	3	64.20	64.30	0	5,480	0.00%
2023/06/13	3	64.90	0	65.20	64.80	3	5,680	0.05%
2023/06/12	1	65.50	2	64.95	65.40	-1	5,892	-0.02%
2023/06/09	2	68.40	11	67.07	67.10	-9	5,999	-0.15%
2023/06/08	7	67.24	11	67.52	66.70	-4	6,224	-0.06%
2023/06/07	4	69.88	2	70.75	69.70	2	6,559	0.03%
2023/06/06	13	70.44	8	70.09	70.80	5	6,921	0.07%
2023/06/05	11	69.15	0	0.00	70.20	11	7,049	0.16%
2023/06/02	9	68.14	9	67.88	67.10	0	7,090	0.00%
2023/06/01	0	0.00	1	66.50	66.60	-1	7,117	-0.01%
2023/05/31	0	0.00	0.3	65.44	65.60	-0.3	7,124	0.00%
2023/05/30	5	66.14	5	66.70	65.00	0	7,135	0.00%
2023/05/29	0	0.00	2	63.30	64.20	-2	7,105	-0.03%
2023/05/26	1	63.00	0	0.00	61.90	1	7,200	0.01%
2023/05/24	1	63.00	1	63.50	63.20	0	7,320	0.00%
2023/05/19	0	0.00	0.5	63.40	62.70	-0.5	7,496	-0.01%
2023/05/18	1	65.40	8	65.50	65.50	-7	7,632	-0.09%
2023/05/17	2	65.00	0	0.00	64.80	2	7,740	0.03%
2023/05/16	5.1	64.82	1	64.90	65.20	4.1	7,826	0.05%
2023/05/12	1	62.80	2	63.45	63.40	-1	8,194	-0.01%
2023/05/11	1	63.10	2	62.06	62.70	-1	8,339	-0.01%
2023/05/10	10	64.09	11	64.17	64.40	-1	8,394	-0.01%
2023/05/09	12	65.09	5.1	66.80	63.00	6.9	8,433	0.08%
2023/05/08	10.5	70.45	5	71.20	69.70	5.5	8,348	0.07%
2023/05/05	20	71.60	15	71.70	71.10	5	8,388	0.06%
2023/05/04	15	71.47	15	71.96	71.10	0	8,500	0.00%
2023/05/03	12	73.14	15	73.65	72.40	-3	8,663	-0.03%
2023/05/02	11.5	74.33	9	74.48	74.70	2.5	8,758	0.03%
2023/04/28	7.2	76.83	10	75.58	74.50	-2.8	8,842	-0.03%
2023/04/27	7	74.73	21	75.04	75.80	-14	8,763	-0.16%
2023/04/26	24	74.10	26	74.92	73.80	-2	8,640	-0.02%
2023/04/25	17	73.31	11	73.24	71.70	6	8,534	0.07%
2023/04/24	3	72.40	4	73.33	73.90	-1	8,497	-0.01%
2023/04/21	40	69.48	13	71.34	69.00	27	8,443	0.32%
2023/04/20	11	74.90	14	74.31	72.10	-3	8,397	-0.04%
2023/04/19	19.1	76.57	16	76.77	76.10	3.1	8,370	0.04%
2023/04/18	32	78.18	30	78.49	76.00	2	8,282	0.02%
2023/04/17	30	76.11	31	75.96	76.60	-1	8,042	-0.01%
2023/04/14	15.5	74.35	22	74.32	74.50	-6.5	7,912	-0.08%
2023/04/13	31	72.75	19	72.52	71.80	12	7,787	0.15%
2023/04/12	26	73.49	67	74.59	75.10	-41	7,664	-0.53%
2023/04/11	5	70.16	6	70.07	71.30	-1	7,423	-0.01%
2023/04/10	7	71.80	8	71.94	71.00	-1	7,362	-0.01%
2023/04/07	4	70.63	2.3	70.12	69.80	1.7	7,213	0.02%
2023/04/06	4	69.30	6	69.70	70.90	-2	7,184	-0.03%
2023/03/31	6	69.78	6	69.68	69.80	0	7,148	0.00%
2023/03/30	11	70.86	8	70.53	69.60	3	7,108	0.04%
2023/03/29	89	70.12	82	70.02	70.30	7	7,015	0.10%
2023/03/28	111	72.19	118	72.40	69.10	-7	6,829	-0.10%	大買/大賣/
2023/03/27	8	69.93	7	69.71	69.90	1	6,219	0.02%
2023/03/24	3	66.60	0	0.00	66.40	3	6,097	0.05%
2023/03/23	0	0.00	2	66.80	66.80	-2	6,065	-0.03%
2023/03/22	8	67.48	27	66.71	67.70	-19	6,008	-0.32%
2023/03/21	24	69.81	9	67.30	67.00	15	5,893	0.25%
2023/03/20	15	69.81	8	70.11	69.70	7	5,706	0.12%
2023/03/17	65	69.70	70	69.07	71.00	-5	5,602	-0.09%
2023/03/16	17	67.80	23	67.85	67.40	-6	5,293	-0.11%
2023/03/15	20.1	67.37	15	67.63	67.00	5.1	5,114	0.10%
2023/03/14	11	64.89	5	64.12	63.90	6	4,909	0.12%
2023/03/13	57	67.18	40	67.18	66.40	17	4,796	0.35%
2023/03/10	36	68.86	80	70.99	69.20	-44	4,582	-0.96%
2023/03/09	66.1	70.11	30.1	70.41	72.80	36	4,249	0.85%
2023/03/08	10	64.05	20	63.58	66.20	-10	3,884	-0.26%
2023/03/07	10.1	59.67	12	58.94	60.20	-2	3,677	-0.05%
2023/03/06	5	57.84	2	58.50	58.60	3	3,595	0.08%
2023/03/03	2	56.35	0	0.00	56.20	2	3,543	0.06%
2023/03/02	3	56.80	0	0.00	57.10	3	3,539	0.08%
2023/03/01	1	56.20	1	56.50	56.20	0	3,528	0.00%
2023/02/24	13	59.48	13	58.04	57.70	0	3,549	0.00%
2023/02/23	3	57.17	7	57.46	58.60	-4	3,539	-0.11%
2023/02/22	0	0.00	1	56.20	56.30	-1	3,461	-0.03%
2023/02/21	0	0.00	12	57.53	56.10	-12	3,434	-0.35%
2023/02/20	11	58.18	9	57.87	57.50	2	3,338	0.06%
2023/02/17	2	58.00	0	0.00	57.70	2	3,320	0.06%
2023/02/16	50	58.05	38	58.51	57.80	12	3,272	0.37%
2023/02/15	3	57.87	4	57.85	58.20	-1	3,113	-0.03%
2023/02/14	60	57.41	58.1	57.55	57.20	1.9	3,000	0.06%
2023/02/13	4	56.25	1	55.90	56.20	3	2,909	0.10%
2023/02/10	47	57.15	59	56.97	57.60	-12	2,813	-0.43%
2023/02/09	29.1	54.95	10	54.98	55.60	19.1	2,525	0.76%
2023/02/08	2	54.15	5	54.04	54.10	-3	2,364	-0.13%
2023/02/07	2	53.10	7	53.20	53.40	-5	2,265	-0.22%
2023/02/06	4	51.73	4	51.88	52.10	0	2,211	0.00%
2023/02/03	1	51.60	1	51.20	51.20	0	2,175	0.00%
2023/02/02	26	53.37	24	53.80	53.10	2	2,109	0.09%
2023/02/01	52	52.75	91	52.03	52.80	-39	1,952	-2.00%
2023/01/31	10	49.20	7.1	49.50	50.00	2.9	1,757	0.17%
2023/01/30	2.1	47.13	41	46.84	49.15	-38.9	1,625	-2.39%
2023/01/17	11	44.57	15.1	44.97	44.70	-4.1	1,503	-0.27%
2023/01/16	26.1	43.89	34	43.95	43.85	-7.9	1,450	-0.54%
2023/01/13	11	44.00	6	43.73	43.30	5	1,420	0.35%
2023/01/12	11	43.48	9	43.76	42.75	2	1,368	0.15%
2023/01/10	3	41.95	0	0.00	41.85	3	1,287	0.23%
2023/01/09	0	0.00	2	41.28	42.45	-2	1,282	-0.16%
2023/01/04	0	0.00	1	39.60	39.50	-1	1,276	-0.08%
2022/12/28	2	39.10	1	38.80	38.55	1	1,339	0.07%
2022/12/23	0	0.00	1	39.25	40.35	-1	1,378	-0.07%
2022/12/22	1	40.30	0	0.00	40.10	1	1,395	0.07%
2022/12/21	2	39.93	0	0.00	40.20	2	1,420	0.14%
2022/12/20	4	41.20	0	0.00	39.50	4	1,449	0.28%
2022/12/19	3	41.08	0	0.00	40.85	3	1,476	0.20%
2022/12/16	5	41.91	5	42.14	41.70	0	1,482	0.00%
2022/12/12	13	42.75	5	42.62	42.80	8	1,519	0.53%
2022/12/09	3	42.95	1	43.25	43.00	2	1,530	0.13%
2022/12/08	6	43.60	1	43.55	43.60	5	1,532	0.33%
2022/12/07	11	44.50	0	0.00	43.65	11	1,539	0.71%
2022/12/06	16	47.05	1	48.00	45.95	15	1,527	0.98%
2022/12/05	12	47.54	1	48.00	47.30	11	1,515	0.73%
2022/12/02	1	47.30	8	47.33	47.40	-7	1,516	-0.46%
2022/12/01	1	46.75	20	46.72	46.75	-19	1,504	-1.26%
2022/11/30	2	46.03	18	45.56	46.10	-16	1,567	-1.02%
2022/11/29	1	44.15	0	0.00	43.95	1	1,560	0.06%
2022/11/22	3	44.90	5	44.98	44.65	-2	1,678	-0.12%
2022/11/21	14	46.67	2	47.00	46.55	12	1,798	0.67%
2022/11/18	1	43.85	0	0.00	43.75	1	1,751	0.06%
2022/11/17	1	44.95	0	0.00	45.00	1	1,788	0.06%
2022/11/16	1	44.60	10	44.80	44.75	-9	1,814	-0.50%
2022/11/15	0	0.00	1	44.35	44.30	-1	1,834	-0.05%
2022/11/11	11	44.06	1	44.10	42.50	10	1,961	0.51%
2022/11/10	0	0.00	4	42.85	42.85	-4	2,132	-0.19%
2022/11/09	3	43.37	1	43.25	43.40	2	2,201	0.09%
2022/11/08	0	0.00	11	43.75	42.30	-11	2,254	-0.49%
2022/11/07	5	43.00	0	0.00	42.65	5	2,284	0.22%
2022/11/04	2	42.15	0	0.00	42.70	2	2,316	0.09%
2022/11/03	1	41.85	0	0.00	42.25	1	2,358	0.04%
2022/11/02	6	42.47	7	41.88	42.25	-1	2,363	-0.04%
2022/11/01	5	40.61	27	40.46	40.75	-22	2,360	-0.93%
2022/10/31	2	39.85	1	40.00	39.95	1	2,372	0.04%
2022/10/27	1	39.25	1	39.05	39.25	0	2,410	0.00%
2022/10/26	1	38.40	0	0.00	38.00	1	2,446	0.04%
2022/10/25	1	39.90	0	0.00	38.90	1	2,465	0.04%
2022/10/24	5	39.93	6	40.16	39.90	-1	2,476	-0.04%
2022/10/20	3	39.40	0	0.00	39.75	3	2,523	0.12%
2022/10/19	2	40.55	1	41.30	40.30	1	2,568	0.04%
2022/10/18	3	40.88	3	41.03	41.20	0	2,628	0.00%
2022/10/17	2	38.68	5	39.76	40.80	-3	2,681	-0.11%
2022/10/14	0	0.00	11	39.71	39.60	-11	2,790	-0.39%
2022/10/13	9	38.69	6	37.49	36.80	3	2,811	0.11%
2022/10/12	9	39.92	7	40.27	40.05	2	2,810	0.07%
2022/10/11	3	40.25	2	40.58	40.05	1	2,850	0.04%
2022/10/07	3	42.75	4	42.93	42.35	-1	2,948	-0.03%
2022/10/06	4	42.45	2	42.60	43.20	2	2,970	0.07%
2022/10/05	3	43.37	0	0.00	43.10	3	2,986	0.10%
2022/10/04	2	42.23	3	42.35	42.95	-1	3,007	-0.03%
2022/09/30	5	38.80	13	39.59	40.80	-8	3,079	-0.26%
2022/09/29	10	40.15	0	0.00	40.10	10	3,112	0.32%
2022/09/28	20	40.66	0	0.00	39.90	20	3,139	0.64%
2022/09/27	10	42.35	12	42.59	42.60	-2	3,169	-0.06%
2022/09/26	0	0.00	3	41.05	40.65	-3	3,227	-0.09%
2022/09/22	7	44.33	6	44.50	45.15	1	3,357	0.03%
2022/09/21	1	46.25	1	45.55	45.25	0	3,412	0.00%
2022/09/19	3	45.32	5	45.08	45.50	-2	3,612	-0.06%
2022/09/16	0	0.00	1	46.30	46.30	-1	3,665	-0.03%
2022/09/15	0	0.00	1	47.70	47.15	-1	3,728	-0.03%
2022/09/14	1	46.85	4	46.96	47.35	-3	3,803	-0.08%
2022/09/13	2	47.75	0	0.00	47.85	2	3,844	0.05%
2022/09/12	3	48.40	1	48.75	48.35	2	3,935	0.05%
2022/09/08	5	48.22	7	48.19	47.85	-2	4,070	-0.05%
2022/09/06	18	48.35	18	47.87	46.85	0	4,306	0.00%
2022/09/05	9	52.33	2	52.90	51.60	7	4,251	0.16%
2022/09/02	14	53.76	0	0.00	53.60	14	4,266	0.33%
2022/09/01	8	53.94	3.1	54.34	53.10	4.9	4,373	0.11%
2022/08/31	6	55.13	6	55.47	55.20	0	4,359	0.00%
2022/08/30	6	55.10	8	55.51	55.50	-2	4,401	-0.05%
2022/08/29	12.1	54.88	8	55.13	55.00	4.1	4,461	0.09%
2022/08/26	14	58.14	23	57.54	57.50	-9	4,469	-0.20%
2022/08/25	25	55.23	33	55.48	55.00	-8	4,372	-0.18%
2022/08/24	20	55.41	25	55.32	54.60	-5	4,383	-0.11%
2022/08/23	16	54.52	23	54.84	55.80	-7	4,544	-0.15%
2022/08/22	17	54.89	18	54.95	54.80	-1	4,618	-0.02%
2022/08/19	24	55.74	20	55.96	55.80	4	4,774	0.08%
2022/08/18	9	54.61	3	54.87	55.50	6	5,105	0.12%
2022/08/17	36	55.01	57	54.11	54.20	-21	5,061	-0.41%
2022/08/16	17	52.01	5	52.32	51.40	12	4,960	0.24%
2022/08/15	5	53.60	9	53.77	53.90	-4	4,941	-0.08%
2022/08/12	9	51.24	4	52.10	52.00	5	4,902	0.10%
2022/08/11	27	52.86	0	0.00	51.10	27	4,885	0.55%
2022/08/10	0	0.00	1	52.80	52.30	-1	4,958	-0.02%
2022/08/05	1	54.90	2	54.80	54.90	-1	5,048	-0.02%
2022/08/04	1	53.40	0	0.00	53.60	1	5,119	0.02%
2022/08/03	0.2	54.60	1	54.40	53.50	-0.8	5,265	-0.02%
2022/08/02	5	55.28	4	55.95	55.20	1	5,340	0.02%
2022/07/29	6	58.72	6	58.87	58.50	0	5,410	0.00%
2022/07/28	9	59.04	7	59.49	58.20	2	5,570	0.04%
2022/07/27	5	58.22	4	58.00	58.90	1	5,754	0.02%
2022/07/26	5	58.80	8	58.31	57.80	-3	5,793	-0.05%
2022/07/25	5	61.42	9	61.29	60.60	-4	5,798	-0.07%
2022/07/22	12	61.51	20	61.45	61.50	-8	5,798	-0.14%
2022/07/21	32	60.40	18	60.59	61.30	14	5,806	0.24%
2022/07/20	3	58.67	2	58.65	58.20	1	5,727	0.02%
2022/07/19	5	57.92	7	57.56	58.40	-2	5,765	-0.03%
2022/07/18	8	58.84	5	58.46	57.80	3	5,837	0.05%
2022/07/15	19	59.72	15	59.78	58.30	4	5,914	0.07%
2022/07/14	1	57.20	1	56.90	57.00	0	5,907	0.00%
2022/07/13	0	0.00	2	56.80	55.80	-2	6,012	-0.03%
2022/07/12	3	54.30	0	0.00	54.00	3	6,121	0.05%
2022/07/11	1	56.40	1	56.80	57.60	0	6,203	0.00%
2022/07/08	4	57.53	2	57.20	57.30	2	6,489	0.03%
2022/07/07	4	56.25	7	56.01	56.90	-3	6,970	-0.04%
2022/07/06	6	56.57	1	55.40	54.00	5	7,251	0.07%
2022/07/05	6	56.00	6	55.58	57.00	0	7,385	0.00%
2022/07/04	13	55.10	2	54.45	54.90	11	7,499	0.15%
2022/07/01	9	56.37	5	56.02	54.00	4	7,532	0.05%
2022/06/30	8.1	60.44	9	60.02	59.60	-0.9	7,534	-0.01%
2022/06/29	11	62.00	15	61.90	62.80	-4	7,691	-0.05%
2022/06/28	22	65.74	24	65.13	63.80	-2	7,879	-0.03%
2022/06/27	12	65.80	8	64.23	68.40	4	8,507	0.05%
2022/06/24	8	62.81	13	62.41	62.30	-5	9,132	-0.05%
2022/06/23	1	62.40	2	61.85	61.40	-1	9,238	-0.01%
2022/06/22	24	62.43	15	62.87	61.00	9	9,395	0.10%
2022/06/21	3	65.17	4	65.70	66.00	-1	9,518	-0.01%
2022/06/20	84.1	68.37	33	66.94	63.80	51.1	10,026	0.51%
2022/06/17	34	70.48	20	69.75	69.00	14	10,076	0.14%
2022/06/16	32.8	78.27	90	76.76	75.30	-57.3	10,302	-0.56%
2022/06/15	19.1	84.59	2	84.30	83.60	17.1	10,585	0.16%
2022/06/14	4.1	85.52	2	86.50	86.40	2.1	10,654	0.02%
2022/06/13	10.1	86.79	5	86.70	87.30	5.1	10,640	0.05%
2022/06/10	18.1	87.52	21.2	87.60	88.40	-3.1	10,621	-0.03%
2022/06/09	4.3	85.89	1	85.40	85.80	3.3	10,525	0.03%
2022/06/08	7.3	88.73	8	88.04	86.50	-0.8	10,513	-0.01%
2022/06/07	15	88.02	10	88.26	88.00	5	10,492	0.05%
2022/06/06	12.3	86.40	3	87.37	87.50	9.3	10,465	0.09%
2022/06/02	9.4	87.09	14	87.15	87.20	-4.6	10,509	-0.04%
2022/06/01	6	86.12	7	86.53	85.90	-1	10,509	-0.01%
2022/05/31	26	87.85	36.1	88.16	86.70	-10.1	10,516	-0.10%
2022/05/30	18	87.13	12	86.64	86.00	6	10,342	0.06%
2022/05/27	22	85.78	16	85.04	85.00	6	10,246	0.06%
2022/05/26	80	84.55	96.2	84.92	85.00	-16.2	10,086	-0.16%
2022/05/25	6	80.62	7	79.94	80.70	-1	9,718	-0.01%
2022/05/24	11	79.59	14	80.89	78.70	-3	9,736	-0.03%
2022/05/23	15	80.42	7	80.56	81.20	8	9,704	0.08%
2022/05/20	5	79.48	4	80.23	78.60	1	9,734	0.01%
2022/05/19	8	79.03	8	78.80	79.70	0	9,745	0.00%
2022/05/18	18	80.52	20.1	80.63	80.10	-2.1	9,797	-0.02%
2022/05/17	15	78.66	9	78.51	79.50	6	9,892	0.06%
2022/05/16	10	77.49	12	77.57	77.00	-2	9,973	-0.02%
2022/05/13	7	75.96	11.1	75.97	76.40	-4.1	10,041	-0.04%
2022/05/12	11.1	77.28	17	77.04	74.10	-5.9	10,121	-0.06%
2022/05/11	20.1	79.76	24	80.01	77.50	-3.9	10,284	-0.04%
2022/05/10	12	76.70	11.2	77.83	78.70	0.8	10,708	0.01%
2022/05/09	11	76.16	12	76.27	76.10	-1	10,779	-0.01%
2022/05/06	16	77.58	20	77.02	78.50	-4	10,974	-0.04%
2022/05/05	31	77.89	33	78.31	78.50	-2	10,985	-0.02%
2022/05/04	28	76.02	28	75.60	76.40	0	10,980	0.00%
2022/05/03	8	71.26	8	71.58	72.00	0	10,943	0.00%
2022/04/29	11	71.37	7	71.03	70.00	4	11,069	0.04%
2022/04/28	3	70.60	2	71.30	69.60	1	11,265	0.01%
2022/04/27	10	70.88	11	70.76	70.80	-1	11,423	-0.01%
2022/04/26	10	73.44	3	75.07	71.50	7	11,801	0.06%
2022/04/25	7.2	75.03	3	74.77	73.50	4.2	12,604	0.03%
2022/04/22	4	80.38	10	80.35	79.00	-6	12,807	-0.05%
2022/04/21	24.1	85.46	10	85.42	83.70	14.1	13,150	0.11%
2022/04/20	68	88.13	15	87.99	87.30	53	13,341	0.40%
2022/04/19	21	88.30	23	88.06	87.60	-2	13,553	-0.01%
2022/04/18	10	86.32	11.6	86.74	85.00	-1.6	13,948	-0.01%
2022/04/15	34	89.86	31.1	90.01	88.00	2.9	14,342	0.02%
2022/04/14	38	93.70	166	93.01	92.50	-128	14,521	-0.88%	大賣/鉅額交易
2022/04/13	126	92.76	115	93.11	95.40	11	14,732	0.07%	大買/大賣/
2022/04/12	48	90.34	112	89.17	89.40	-64	14,909	-0.43%	大賣/
2022/04/11	11	88.55	10	87.73	86.90	1	15,048	0.01%
2022/04/08	129	88.81	15	87.04	88.40	114	15,483	0.74%	大買/鉅額交易
2022/04/07	8	86.44	14	87.31	84.60	-6	16,221	-0.04%
2022/04/06	4	88.03	14	88.26	88.00	-10	17,036	-0.06%
2022/04/01	160.1	87.61	100	87.29	87.20	60.1	17,681	0.34%	大買/
2022/03/31	75	92.66	73	92.23	92.00	2	17,821	0.01%
2022/03/30	131.7	96.17	129	96.46	92.00	2.7	18,110	0.01%	大買/大賣/
2022/03/29	52	91.73	92	93.96	97.60	-40	17,723	-0.23%
2022/03/28	16	85.86	22	86.44	88.80	-6	17,195	-0.03%
2022/03/25	20.1	86.92	14	85.60	84.90	6.1	17,271	0.04%
2022/03/24	18	89.68	15	89.28	88.00	3	17,274	0.02%
2022/03/23	44.1	90.39	65	89.87	89.00	-20.9	17,165	-0.12%
2022/03/22	37	85.24	37.2	85.55	86.00	-0.2	17,214	0.00%
2022/03/21	85	85.80	90	85.88	85.40	-5	17,232	-0.03%
2022/03/18	114.2	82.88	119	82.43	84.00	-4.8	17,008	-0.03%	大買/大賣/
2022/03/17	18	77.82	20	78.51	79.20	-2	16,697	-0.01%
2022/03/16	7	71.89	4	72.53	72.00	3	16,836	0.02%
2022/03/15	0	0.00	5	71.72	69.30	-5	17,328	-0.03%
2022/03/11	4	71.90	4	72.18	72.00	0	17,916	0.00%
2022/03/10	3	73.40	2	72.90	73.20	1	18,035	0.01%
2022/03/09	6	70.25	0	0.00	71.10	6	18,056	0.03%
2022/03/08	5	70.26	13	72.02	67.70	-8	18,103	-0.04%
2022/03/07	8	77.68	96	76.55	74.20	-88	18,246	-0.48%
2022/03/04	1	78.20	29	78.30	79.90	-28	18,310	-0.15%
2022/03/03	7	79.27	22	79.45	78.20	-15	18,327	-0.08%
2022/03/02	5	77.44	4	77.48	78.50	1	18,349	0.01%
2022/03/01	3	78.23	2	78.00	78.80	1	18,376	0.01%
2022/02/25	1	76.90	20	76.86	76.70	-19	18,449	-0.10%
2022/02/24	10	77.54	9	77.66	76.20	1	18,722	0.01%
2022/02/23	3	79.50	5	80.00	80.70	-2	18,972	-0.01%
2022/02/22	14	78.33	6	78.40	77.70	8	19,004	0.04%
2022/02/21	4	81.08	1	81.80	80.50	3	18,928	0.02%
2022/02/18	42	81.38	41	80.98	82.30	1	18,892	0.01%
2022/02/17	79	83.31	28	83.61	82.50	51	18,818	0.27%
2022/02/16	4	81.23	5	81.66	81.20	-1	18,614	-0.01%
2022/02/15	36	79.91	30	81.01	78.00	6	18,492	0.03%
2022/02/14	33	82.25	29	82.04	80.20	4	18,393	0.02%
2022/02/11	42	87.13	41	86.82	86.20	1	18,285	0.01%
2022/02/10	177	88.24	186	88.03	90.00	-9	18,045	-0.05%	大買/大賣/
2022/02/09	65	82.43	69	82.71	83.00	-4	17,455	-0.02%
2022/02/08	72	81.21	60	81.41	82.20	12	17,285	0.07%
2022/02/07	3	75.77	1	76.30	76.30	2	17,026	0.01%
2022/01/26	41	75.42	31.2	74.97	74.50	9.8	16,965	0.06%
2022/01/25	25.1	76.54	29	76.14	74.90	-3.9	16,809	-0.02%
2022/01/24	34	77.93	37	78.08	80.00	-3	16,642	-0.02%
2022/01/21	113.1	81.27	88	81.69	78.90	25.1	16,466	0.15%	大買/
2022/01/20	58	85.80	54	85.64	84.80	4	16,268	0.02%
2022/01/19	113	84.47	108	84.94	85.80	5	16,060	0.03%	大買/大賣/
2022/01/18	288	88.28	198	88.51	84.10	90	15,608	0.58%	大買/大賣/
2022/01/17	57	84.06	217	83.00	84.90	-160	14,751	-1.08%	大賣/鉅額交易
2022/01/14	240	85.00	79	84.81	84.80	161	14,468	1.11%	大買/鉅額交易
2022/01/13	50	80.83	74	79.83	83.30	-24	14,031	-0.17%
2022/01/12	65	83.21	56.2	83.35	81.50	8.8	13,718	0.06%
2022/01/11	123	85.68	110	85.62	85.40	13	13,403	0.10%	大買/大賣/
2022/01/10	46	85.24	52	84.75	87.70	-6	12,873	-0.05%
2022/01/07	66.5	83.97	119	82.74	79.80	-52.5	12,345	-0.43%	大賣/
2022/01/06	103.1	84.32	56.1	84.62	85.10	47.1	12,029	0.39%	大買/
2022/01/05	171	83.50	155.5	83.69	87.90	15.5	11,519	0.13%	大買/大賣/
2022/01/04	204	83.46	295.1	84.16	80.50	-91.1	10,781	-0.85%	大買/大賣/
2022/01/03	629	84.42	634	83.18	84.00	-5	10,315	-0.05%	大買/大賣/
2021/12/30	253	82.38	253.2	81.58	82.00	-0.2	9,703	0.00%	大買/大賣/
2021/12/29	153	76.57	86	76.46	78.10	67	8,797	0.76%	大買/
2021/12/28	116	73.67	124	73.35	71.70	-8	7,868	-0.10%	大買/大賣/
2021/12/27	22	70.25	28.2	71.56	73.30	-6.2	7,134	-0.09%
2021/12/24	98	64.53	101.8	65.21	66.70	-3.8	6,771	-0.06%	大賣/
2021/12/23	124	62.56	120	62.01	62.00	4	6,230	0.06%	大買/大賣/
2021/12/22	15.5	60.48	53	60.78	59.80	-37.5	5,879	-0.64%
2021/12/21	51	59.69	22	60.61	61.20	29	5,681	0.51%
2021/12/20	58	58.68	58	58.32	59.00	0	5,422	0.00%
2021/12/17	16	58.44	13	58.25	57.70	3	5,187	0.06%
2021/12/16	75	59.19	58	59.39	60.00	17	5,086	0.33%
2021/12/15	10	56.26	24	57.51	58.90	-14	4,481	-0.31%
2021/12/14	5	54.62	14	54.99	53.60	-9	4,305	-0.21%
2021/12/13	20	59.73	18.1	58.83	58.10	1.9	4,149	0.05%
2021/12/10	42	59.34	64	59.74	59.10	-22	3,953	-0.56%
2021/12/09	114	59.51	73	59.18	58.50	41	3,689	1.11%	大買/
2021/12/08	125.1	55.27	130.5	55.28	56.30	-5.4	3,166	-0.17%	大買/大賣/
2021/12/07	11.1	52.27	10	52.19	52.90	1.1	2,722	0.04%
2021/12/06	25.5	52.07	14	51.31	51.00	11.5	2,528	0.45%
2021/12/03	6	50.92	9	51.04	50.20	-3	2,399	-0.13%
2021/12/02	22	51.05	9	51.62	50.10	13	2,355	0.55%
2021/12/01	25	50.57	28.3	50.41	52.40	-3.3	2,266	-0.14%
2021/11/30	10	49.31	6.2	50.74	51.60	3.8	2,024	0.19%
2021/11/29	17	47.25	15	46.29	46.95	2	1,916	0.10%
2021/11/26	2	45.33	8	46.34	45.05	-6	1,838	-0.33%
2021/11/25	10	48.97	10	48.76	48.30	0	1,789	0.00%
2021/11/24	7	49.41	7	49.93	50.00	0	1,737	0.00%
2021/11/23	59	50.84	53	50.46	48.40	6	1,643	0.37%
2021/11/22	51	49.06	40	49.46	51.00	11	1,332	0.83%
2021/11/19	3	45.50	11	46.40	46.40	-8	1,032	-0.77%
2021/11/17	0	0.00	1.1	42.01	43.00	-1.1	955	-0.12%
2021/11/15	10	42.84	10	42.80	42.60	0	957	0.00%
2021/11/12	14	41.99	0	0.00	41.95	14	970	1.44%
2021/11/08	1	42.50	1	42.30	41.60	0	960	0.00%
2021/11/03	3	41.43	2	42.30	42.55	1	1,085	0.09%
2021/11/01	0	0.00	2	42.30	41.90	-2	1,091	-0.18%
2021/10/29	2	41.70	0	0.00	41.40	2	1,108	0.18%
2021/10/28	8	42.61	9	42.22	41.85	-1	1,153	-0.09%
2021/10/27	3	41.15	2	42.95	42.95	1	1,125	0.09%
2021/10/26	2	39.35	0	0.00	39.05	2	1,159	0.17%
2021/10/22	0	0.00	0	38.70	38.85	0	1,251	0.00%
2021/10/15	0	0.00	1	36.25	37.15	-1	1,737	-0.06%
2021/10/13	1	34.85	0	0.00	34.85	1	1,869	0.05%
2021/10/05	0	0.00	1	36.00	36.60	-1	2,628	-0.04%
2021/10/04	0	0.00	0.5	35.00	34.85	-0.5	2,842	-0.02%
2021/10/01	0	0.00	0.5	36.05	36.00	-0.5	2,926	-0.02%
2021/09/28	1	38.75	0	0.00	38.75	1	3,578	0.03%
2021/09/27	0	0.00	3	39.77	39.70	-3	3,663	-0.08%
2021/09/22	0	40.15	1	40.00	39.50	-1	4,275	-0.02%
2021/09/14	1	42.55	0	0.00	42.60	1	4,313	0.02%
2021/09/13	2	43.50	3	43.03	42.70	-1	4,333	-0.02%
2021/09/09	0	0.00	1	42.20	42.00	-1	4,413	-0.02%
2021/09/08	1	40.85	0	0.00	41.00	1	4,466	0.02%
2021/09/07	1	41.00	5	40.02	41.00	-4	4,461	-0.09%
2021/09/06	0	0.00	11	41.13	40.30	-11	4,454	-0.25%
2021/09/03	1	43.85	11	44.15	43.90	-10	4,428	-0.23%
2021/09/02	7	44.70	2	46.10	43.80	5	4,420	0.11%
2021/09/01	2	44.05	0	0.00	44.20	2	4,394	0.05%
2021/08/31	7	43.85	0	0.00	43.90	7	4,384	0.16%
2021/08/27	0	0.00	1	43.50	43.05	-1	4,375	-0.02%
2021/08/23	1	42.35	8	41.89	42.85	-7	4,360	-0.16%
2021/08/18	0	0.00	0	40.00	41.75	0	4,336	0.00%
2021/08/17	8	40.10	0	0.00	39.25	8	4,329	0.18%
2021/08/16	0	0.00	8	40.19	41.40	-8	4,323	-0.19%
2021/08/13	2	41.63	6	41.73	41.20	-4	4,309	-0.09%
2021/08/12	0	0.00	1	44.65	45.30	-1	4,291	-0.02%
2021/08/11	0	0.00	25	45.77	43.30	-25	4,281	-0.58%
2021/08/09	6.1	48.25	6	46.02	45.50	0.1	4,238	0.00%
2021/08/06	10	48.20	0	0.00	48.20	10	4,215	0.24%
2021/08/04	0	0.00	2	50.60	49.60	-2	4,232	-0.05%
2021/08/03	16	50.27	0	0.00	50.40	16	4,225	0.38%
2021/08/02	1	50.60	1	50.40	50.00	0	4,197	0.00%
2021/07/30	2	49.80	1	50.10	48.20	1	4,179	0.02%
2021/07/29	6	47.19	0	0.00	47.70	6	4,135	0.15%
2021/07/28	26	46.87	6	46.82	47.80	20	4,105	0.49%
2021/07/27	49	49.96	1	50.90	49.30	48	4,081	1.18%
2021/07/26	5.2	50.86	4	50.75	51.40	1.2	4,035	0.03%
2021/07/23	0	0.00	2.3	49.06	48.50	-2.3	4,000	-0.06%
2021/07/22	2	51.55	1	53.30	50.40	1	3,964	0.03%
2021/07/21	2	54.50	0	0.00	51.80	2	4,023	0.05%
2021/07/20	2	51.10	56	51.50	50.80	-54	3,899	-1.38%
2021/07/19	5	50.62	12	51.01	52.20	-7	3,839	-0.18%
2021/07/16	1	50.20	6	51.07	50.80	-5	3,799	-0.13%
2021/07/15	6	51.45	36	49.85	51.30	-30	3,766	-0.80%
2021/07/14	4	50.65	9	50.21	48.80	-5	3,716	-0.13%
2021/07/13	11	52.40	10	52.06	51.00	1	3,615	0.03%
2021/07/12	62	55.13	77	54.79	54.70	-15	3,441	-0.44%
2021/07/09	36	50.28	70	51.04	52.00	-34	3,120	-1.09%
2021/07/08	5	46.65	6	47.50	47.30	-1	2,932	-0.03%
2021/07/07	75.2	48.23	72	48.24	47.10	3.2	2,881	0.11%
2021/07/06	14	43.99	44	44.25	45.60	-30	2,615	-1.15%
2021/07/05	34	42.81	12	42.33	43.65	22	2,638	0.83%
2021/07/02	11.2	39.37	26	39.33	39.70	-14.8	2,675	-0.55%
2021/07/01	43.1	39.62	26	39.63	40.05	17.1	2,619	0.65%
2021/06/30	12	37.46	25	38.23	38.90	-13	2,374	-0.55%
2021/06/29	59	35.88	24	35.91	35.40	35	2,215	1.58%
2021/06/28	0	0.00	33	34.02	34.05	-33	2,029	-1.63%
2021/06/25	5	34.20	12	33.75	33.30	-7	2,025	-0.35%
2021/06/23	3	34.05	2	34.00	34.05	1	2,006	0.05%
2021/06/22	0	0.00	2	33.88	33.55	-2	1,992	-0.10%
2021/06/21	5	33.95	30	33.85	33.35	-25	1,974	-1.27%
2021/06/18	68	34.39	20	34.38	33.95	48	1,971	2.44%
2021/06/17	42	33.85	6	33.93	34.15	36	1,934	1.86%
2021/06/16	10	32.65	1	32.80	31.95	9	1,875	0.48%
2021/06/15	6	32.03	0	0.00	32.80	6	1,867	0.32%
2021/06/11	25	32.37	0	0.00	31.80	25	1,850	1.35%
2021/06/10	0	0.00	2	32.05	32.10	-2	1,854	-0.11%
2021/06/09	2	32.05	2	31.50	32.00	0	1,854	0.00%
2021/06/07	4	30.18	0	0.00	30.60	4	1,855	0.22%
2021/06/04	2	31.50	5	31.60	31.45	-3	1,848	-0.16%
2021/06/03	0	0.00	2	31.65	31.90	-2	1,853	-0.11%
2021/06/01	0	0.00	2	32.45	32.40	-2	1,846	-0.11%
2021/05/31	3	32.75	7	32.56	32.45	-4	1,842	-0.22%
2021/05/26	2	31.90	0	0.00	31.70	2	1,823	0.11%
2021/05/25	6	32.06	0	0.00	31.95	6	1,819	0.33%
2021/05/21	1	30.70	0	0.00	30.60	1	1,810	0.06%
2021/05/18	2	28.75	1	29.10	29.50	1	1,798	0.06%
2021/05/17	1	28.95	0	0.00	26.90	1	1,783	0.06%
2021/05/14	6	29.30	2	29.18	29.45	4	1,759	0.23%
2021/05/13	3	29.23	0	0.00	28.70	3	1,730	0.17%
2021/05/12	0	0.00	45	29.96	29.00	-45	1,711	-2.63%
2021/05/11	0	0.00	3	32.07	31.35	-3	1,677	-0.18%
2021/05/07	5	31.61	0	0.00	31.50	5	1,631	0.31%
2021/05/06	0	0.00	2	30.20	29.80	-2	1,618	-0.12%
2021/05/04	10	30.00	1	30.70	30.20	9	1,605	0.56%
2021/05/03	2	33.15	20	33.23	32.00	-18	1,579	-1.14%
2021/04/29	0	0.00	3	34.88	34.55	-3	1,547	-0.19%
2021/04/28	19	35.46	5	35.71	35.45	14	1,534	0.91%
2021/04/27	16	35.65	15	36.28	34.55	1	1,498	0.07%
2021/04/26	2	34.95	1	33.90	34.95	1	1,330	0.08%
2021/04/22	0	0.00	5	32.97	32.30	-5	1,312	-0.38%
2021/04/21	0	0.00	0.1	34.15	34.05	-0.1	1,305	0.00%
2021/04/20	9	34.87	3	34.65	34.85	6	1,299	0.46%
2021/04/19	1	33.65	0	0.00	33.65	1	1,302	0.08%
2021/04/16	1	33.55	1	33.30	34.20	0	1,402	0.00%
2021/04/15	0	0.00	1	32.70	32.95	-1	1,454	-0.07%
2021/04/14	0	0.00	4	31.68	32.40	-4	1,455	-0.27%
2021/04/13	0	0.00	1	32.85	32.85	-1	1,483	-0.07%
2021/04/12	2	35.10	8	34.85	34.70	-6	1,495	-0.40%
2021/04/09	32	36.02	28	35.12	35.75	4	1,446	0.28%
2021/04/08	3	33.68	9	34.41	34.75	-6	1,229	-0.49%
2021/04/07	1	30.30	0	0.00	31.60	1	1,062	0.09%
2021/04/01	0	0.00	1	30.15	30.05	-1	1,034	-0.10%
2021/03/31	0	0.00	0	30.10	29.60	0	1,033	0.00%
2021/03/29	1	29.55	2	29.40	29.35	-1	1,061	-0.09%
2021/03/22	0	0.00	10	30.48	30.55	-10	1,094	-0.91%
2021/03/15	0	0.00	2	29.40	29.30	-2	1,301	-0.15%
2021/03/12	0	0.00	3	28.97	29.10	-3	1,309	-0.23%
2021/03/11	0	0.00	2	29.70	29.00	-2	1,336	-0.15%
2021/03/10	1	28.70	0	0.00	28.75	1	1,337	0.07%
2021/03/03	1	28.00	1	28.55	28.60	0	1,557	0.00%
2021/03/02	0	0.00	2	29.00	28.30	-2	1,571	-0.13%
2021/02/26	1	28.35	1	28.50	28.70	0	1,610	0.00%
2021/02/22	1	29.20	3	29.30	29.35	-2	1,877	-0.11%
2021/02/19	0	0.00	1	28.70	28.75	-1	1,870	-0.05%
2021/02/17	0	0.00	4	28.05	28.15	-4	1,884	-0.21%
2021/02/05	2	26.90	0	0.00	26.85	2	1,880	0.11%
2021/02/04	2	26.90	0	0.00	26.95	2	1,925	0.10%
2021/02/03	0	0.00	1	26.95	26.80	-1	1,939	-0.05%
2021/02/02	1	26.75	0	0.00	26.80	1	1,951	0.05%
2021/02/01	1	26.40	0	0.00	26.30	1	1,960	0.05%
2021/01/26	3	28.20	0	0.00	27.90	3	2,048	0.15%
2021/01/22	4	27.76	4	27.59	27.80	0	2,044	0.00%
2021/01/21	4	27.76	0	0.00	27.50	4	2,041	0.20%
2021/01/20	3	28.62	3	28.55	28.30	0	2,032	0.00%
2021/01/19	1	29.65	1	30.00	29.60	0	2,027	0.00%
2021/01/18	2	29.20	3	29.43	29.40	-1	2,031	-0.05%
2021/01/15	5	30.36	6	30.24	29.95	-1	2,030	-0.05%
2021/01/14	2	30.48	1	30.70	30.75	1	2,039	0.05%
2021/01/13	15	30.50	15	30.47	30.65	0	2,191	0.00%
2021/01/12	4	30.70	15	30.02	29.85	-11	2,223	-0.49%
2021/01/11	20	32.34	9	31.99	31.45	11	2,240	0.49%
2021/01/08	25	30.87	107	30.79	31.60	-82	2,139	-3.83%	大賣/
2021/01/07	0	0.00	19	30.08	29.90	-19	2,187	-0.87%
2021/01/06	4	30.79	2	31.85	29.50	2	2,207	0.09%
2021/01/05	3	30.90	12	31.10	31.50	-9	2,152	-0.42%
2021/01/04	0	0.00	1	30.25	30.00	-1	2,095	-0.05%
2020/12/31	1	29.85	0	0.00	29.85	1	2,097	0.05%
2020/12/30	10	30.25	2	30.60	30.25	8	2,087	0.38%
2020/12/29	2	29.60	6	30.15	29.55	-4	2,059	-0.19%
2020/12/28	0	0.00	4	29.40	29.45	-4	2,036	-0.20%
2020/12/25	1	29.45	2	29.40	29.25	-1	2,030	-0.05%
2020/12/24	2	29.83	1	30.05	29.50	1	2,028	0.05%
2020/12/23	6	28.57	0	0.00	28.65	6	1,991	0.30%
2020/12/22	1	28.30	0	0.00	28.10	1	1,990	0.05%
2020/12/21	2	29.28	2	29.00	28.95	0	1,985	0.00%
2020/12/18	2	29.43	4	29.21	29.20	-2	1,944	-0.10%
2020/12/17	1	29.30	5	30.15	29.60	-4	1,938	-0.21%
2020/12/16	3	29.95	1	29.95	29.95	2	1,931	0.10%
2020/12/14	1	30.95	1	30.70	30.45	0	1,911	0.00%
2020/12/11	8	31.04	8	31.22	30.70	0	1,899	0.00%
2020/12/10	4	31.16	26	31.39	31.15	-22	1,873	-1.17%
2020/12/09	32	31.26	29	31.61	31.70	3	1,833	0.16%
2020/12/08	10	29.79	2	29.78	29.75	8	1,672	0.48%
2020/12/07	4	29.80	1	29.55	29.15	3	1,665	0.18%
2020/12/04	4	30.24	16	30.05	29.95	-12	1,643	-0.73%
2020/12/03	4	30.70	19	30.65	30.30	-15	1,635	-0.92%
2020/12/02	12	31.08	13	30.92	30.80	-1	1,601	-0.06%
2020/12/01	11	30.75	9	31.24	32.00	2	1,531	0.13%
2020/11/30	18	30.10	0	0.00	29.75	18	1,457	1.24%
2020/11/27	3	30.13	0	0.00	30.00	3	1,440	0.21%
2020/11/26	5	30.00	0	0.00	29.80	5	1,417	0.35%
2020/11/25	12	30.33	42	30.16	29.80	-30	1,401	-2.14%
2020/11/24	6	30.52	11	29.96	29.65	-5	1,360	-0.37%
2020/11/23	9	30.22	9.2	30.23	30.10	-0.2	1,293	-0.02%
2020/11/20	14	29.57	2.6	29.54	29.25	11.4	1,206	0.95%
2020/11/18	7	27.86	0	0.00	27.80	7	1,089	0.64%
2020/11/17	1	27.60	1	27.70	27.45	0	1,086	0.00%
2020/11/16	0	0.00	2	27.80	27.80	-2	1,088	-0.18%
2020/11/13	3	27.70	0	0.00	27.80	3	1,076	0.28%
2020/11/12	1	27.85	5	27.82	27.70	-4	1,074	-0.37%
2020/11/11	3	27.25	0	0.00	27.40	3	1,033	0.29%
2020/11/10	1	26.60	0	0.00	26.55	1	1,021	0.10%
2020/11/09	3	27.42	0	0.00	27.10	3	1,010	0.30%
2020/11/06	2	27.25	0	0.00	27.20	2	1,002	0.20%
2020/11/04	1	28.25	6	27.93	27.80	-5	992	-0.50%
2020/11/03	4	27.50	5	27.72	27.70	-1	957	-0.10%
2020/10/29	1	26.45	0	0.00	26.60	1	912	0.11%
2020/10/26	0	0.00	5	26.99	26.85	-5	892	-0.56%
2020/10/22	2	27.40	0	0.00	27.50	2	879	0.23%
2020/10/21	61	29.11	58	29.17	28.45	3	848	0.35%
2020/10/20	5	28.00	9	28.00	28.40	-4	683	-0.59%
2020/10/19	8	27.74	6	27.77	27.55	2	638	0.31%
2020/10/16	4	26.94	3	26.80	26.70	1	587	0.17%
2020/10/15	14	27.64	2	27.83	27.30	12	569	2.11%
2020/10/13	0	0.00	1	25.20	25.50	-1	421	-0.24%
2020/10/08	0	0.00	10	25.30	25.10	-10	420	-2.38%
2020/09/25	3	23.80	0	0.00	23.70	3	467	0.64%
2020/09/22	2	25.60	0	0.00	25.10	2	553	0.36%
2020/09/08	0	0.00	4.4	25.74	25.60	-4.4	561	-0.78%
2020/09/04	0	0.00	1	25.10	24.95	-1	566	-0.18%
2020/09/03	0	0.00	1	25.50	25.50	-1	569	-0.18%
2020/09/02	0	0.00	0.1	25.20	25.20	-0.1	574	-0.02%
2020/08/27	1	25.00	1	25.35	25.20	0	764	0.00%
2020/08/24	1	23.45	0	0.00	24.10	1	800	0.12%
2020/08/20	0.1	23.00	1	23.60	23.00	-1	811	-0.12%
2020/08/07	0	0.00	1	25.15	25.00	-1	954	-0.10%
2020/08/06	0	0.00	7	24.90	24.80	-7	950	-0.74%
2020/08/03	18	25.34	0	0.00	24.80	18	974	1.85%
2020/07/31	1	24.30	0	0.00	24.40	1	981	0.10%
2020/07/30	3	24.23	2	23.80	24.30	1	1,011	0.10%
2020/07/27	2	24.78	3	24.62	24.50	-1	1,208	-0.08%
2020/07/24	6	24.93	0	0.00	24.75	6	1,223	0.49%
2020/07/23	18	25.66	1	25.60	25.25	17	1,250	1.36%
2020/07/22	0.2	25.55	0	0.00	25.55	0.2	1,284	0.01%
2020/07/20	2	24.30	2	24.25	24.40	0	1,323	0.00%
2020/07/16	0	0.00	6	24.90	24.95	-6	1,406	-0.43%
2020/07/15	0	0.00	10	25.27	25.05	-10	1,453	-0.69%
2020/07/14	2	25.75	0	0.00	25.75	2	1,534	0.13%
2020/07/13	2	25.90	3	26.05	26.05	-1	1,677	-0.06%
2020/07/10	3	26.35	0	0.00	26.05	3	1,718	0.17%
2020/07/03	5	26.86	0	0.00	27.00	5	1,777	0.28%
2020/06/24	6	26.42	2	26.10	26.10	4	1,722	0.23%
2020/06/11	3	26.60	15	26.65	26.60	-12	1,825	-0.66%
2020/06/09	4	27.60	1	27.85	27.40	3	1,874	0.16%
2020/06/08	1	28.30	0	0.00	28.05	1	1,894	0.05%
2020/06/05	1	29.10	3	28.62	28.45	-2	1,891	-0.11%
2020/06/04	1	28.50	2	28.65	28.45	-1	1,796	-0.06%
2020/06/03	4	28.44	11	28.48	28.20	-7	1,796	-0.39%
2020/06/02	10	28.45	0	0.00	27.75	10	1,770	0.56%
2020/06/01	1	28.10	1	28.10	28.05	0	1,777	0.00%
2020/05/25	0	0.00	3	27.20	27.40	-3	1,918	-0.16%
2020/05/15	0	0.00	6	27.55	27.70	-6	2,274	-0.26%
2020/05/14	12	28.84	21	28.09	27.25	-9	2,248	-0.40%
2020/05/13	0	0.00	15	27.58	27.80	-15	2,215	-0.68%
2020/05/11	3	28.20	0	0.00	28.15	3	2,249	0.13%
2020/05/08	0	0.00	7	28.35	28.15	-7	2,303	-0.30%
2020/05/07	10	28.42	2	28.48	28.70	8	2,347	0.34%
2020/05/06	20	28.87	6	29.08	28.30	14	2,372	0.59%
2020/05/05	7	28.98	2	29.15	28.80	5	2,409	0.21%
2020/04/30	31	29.63	13	29.92	28.50	18	2,565	0.70%
2020/04/29	2	27.70	2	27.70	28.00	0	2,483	0.00%
2020/04/28	1	27.50	1	27.50	27.40	0	2,537	0.00%
2020/04/27	4	28.53	0	0.00	28.10	4	2,549	0.16%
2020/04/24	1	28.00	0	0.00	27.85	1	2,548	0.04%
2020/04/23	0	0.00	5	27.69	27.90	-5	2,597	-0.19%
2020/04/22	24	28.52	28	28.49	28.20	-4	2,666	-0.15%
2020/04/21	2	28.68	4	28.24	27.45	-2	2,682	-0.07%
2020/04/20	2	28.00	3	28.20	28.20	-1	2,767	-0.04%
2020/04/17	17	28.98	38	28.86	27.30	-21	2,803	-0.75%
2020/04/16	49.5	26.69	33	26.48	27.65	16.5	3,005	0.55%
2020/04/15	1	23.65	2	23.68	25.20	-1	2,939	-0.03%
2020/04/14	2	22.75	2	22.70	22.95	0	3,074	0.00%
2020/04/13	1	22.30	1	22.60	22.25	0	3,331	0.00%
2020/04/10	6	23.15	8	22.76	22.75	-2	3,724	-0.05%
2020/04/09	9	23.49	5	23.79	22.50	4	3,936	0.10%
2020/04/08	19	22.82	3	22.58	23.40	16	3,916	0.41%
2020/04/07	7	20.76	3	21.95	21.65	4	3,884	0.10%
2020/04/01	2	19.85	2	19.73	20.00	0	3,880	0.00%
2020/03/30	0	0.00	26	19.08	19.50	-26	3,897	-0.67%
2020/03/27	17	20.51	0	0.00	19.15	17	3,919	0.43%
2020/03/25	11	19.83	0	0.00	19.50	11	3,933	0.28%
2020/03/24	2	18.25	2	18.63	18.60	0	3,935	0.00%
2020/03/23	13	17.74	17	17.53	17.40	-4	4,005	-0.10%
2020/03/20	2	17.50	35	18.39	18.40	-33	4,017	-0.82%
2020/03/19	33	16.94	0	0.00	16.85	33	4,001	0.82%
2020/03/18	1	19.10	1	19.30	18.70	0	3,979	0.00%
2020/03/17	4	18.80	0	0.00	18.45	4	3,969	0.10%
2020/03/13	0	0.00	1	22.30	22.55	-1	3,917	-0.03%
2020/03/12	1	24.65	1	24.50	24.40	0	3,886	0.00%
2020/03/11	2	27.63	2	27.68	27.05	0	3,864	0.00%
2020/03/09	1	28.35	0	0.00	28.00	1	3,962	0.03%
2020/03/06	2	29.60	1	29.85	29.80	1	3,995	0.03%
2020/03/04	1	29.50	1	29.10	29.05	0	3,960	0.00%
2020/03/03	5	29.80	5	29.70	29.80	0	3,946	0.00%
2020/03/02	7	29.29	7	29.24	29.15	0	3,929	0.00%
2020/02/27	4	30.01	3	30.48	29.05	1	3,904	0.03%
2020/02/26	5	31.46	15	31.42	30.80	-10	3,849	-0.26%
2020/02/25	28	32.97	41	32.82	32.50	-13	3,774	-0.34%
2020/02/24	42	32.90	24	32.86	33.25	18	3,657	0.49%
2020/02/21	18	31.78	6	31.78	31.65	12	3,554	0.34%
2020/02/20	0	0.00	2	31.30	31.05	-2	3,493	-0.06%
2020/02/19	5	31.13	2	31.28	31.00	3	3,467	0.09%
2020/02/18	2	31.60	4	31.23	31.30	-2	3,444	-0.06%
2020/02/14	0	0.00	6	30.50	30.60	-6	3,352	-0.18%
2020/02/13	1	30.70	0	0.00	30.30	1	3,323	0.03%
2020/02/11	12	31.70	22	31.71	31.10	-10	3,274	-0.31%
2020/02/10	14	31.14	8	31.30	31.10	6	3,217	0.19%
2020/02/07	10	30.90	14	31.09	30.50	-4	3,165	-0.13%
2020/02/06	18	31.36	4	30.95	31.15	14	3,130	0.45%
2020/02/05	42	31.17	50	31.31	30.70	-8	3,067	-0.26%
2020/02/04	14	29.94	29	29.54	30.55	-15	2,935	-0.51%
2020/02/03	2	27.23	3	27.28	27.80	-1	2,837	-0.04%
2020/01/31	5	27.45	13	28.69	28.60	-8	2,802	-0.29%
2020/01/20	5	30.50	10	30.50	30.50	-5	2,700	-0.19%
2020/01/17	6	31.34	1	31.90	31.25	5	2,672	0.19%
2020/01/16	16	32.69	12	32.30	31.80	4	2,648	0.15%
2020/01/15	14	31.89	35	32.00	32.20	-21	2,564	-0.82%
2020/01/14	14	32.56	12	32.02	32.60	2	2,499	0.08%
2020/01/13	59	31.45	38	31.60	31.70	21	2,385	0.88%
2020/01/10	69	32.90	72	32.75	32.70	-3	2,303	-0.13%
2020/01/09	16	31.11	5	31.56	31.30	11	2,015	0.55%
2020/01/08	13	32.39	12	32.29	31.15	1	1,960	0.05%
2020/01/07	123	32.05	115	31.96	32.00	8	1,779	0.45%	大買/大賣/
2020/01/06	105	32.36	100	31.96	33.70	5	1,529	0.33%	大買/
2020/01/03	6	29.81	13	30.32	30.65	-7	1,138	-0.62%
2020/01/02	2	28.38	1	27.95	27.90	1	937	0.11%
2019/12/31	1	28.10	2	27.90	28.10	-1	976	-0.10%
2019/12/30	8	28.14	18	28.30	28.00	-10	972	-1.03%
2019/12/26	2	27.80	0	0.00	27.40	2	962	0.21%
2019/12/25	12	27.86	7	27.56	27.55	5	1,049	0.48%
2019/12/20	19	27.61	13	27.57	27.50	6	1,125	0.53%
2019/12/12	0	0.00	5	26.47	26.20	-5	1,033	-0.48%
2019/12/06	5	27.12	8	27.19	27.00	-3	1,035	-0.29%
2019/12/04	18	27.83	56	28.07	27.50	-38	1,087	-3.50%
2019/12/03	26	27.04	2	26.90	27.00	24	998	2.40%
2019/11/27	0	0.00	1	25.65	25.65	-1	1,051	-0.10%
2019/11/15	1	24.90	0	0.00	24.90	1	1,040	0.10%
2019/11/11	0	0.00	2	25.05	24.75	-2	1,033	-0.19%
2019/11/07	0	0.00	4	25.98	25.60	-4	1,029	-0.39%
2019/11/05	0	0.00	2	26.65	26.55	-2	1,027	-0.19%
2019/10/29	0	0.00	1	26.90	26.65	-1	1,038	-0.10%
2019/10/24	2	27.75	4	27.74	27.90	-2	1,059	-0.19%
2019/10/23	3	26.72	2	26.70	26.90	1	1,021	0.10%
2019/10/22	0	0.00	2	26.73	26.50	-2	1,007	-0.20%
2019/10/18	1	26.60	0	0.00	26.50	1	1,010	0.10%
2019/10/16	5	26.70	5	27.10	26.60	0	1,009	0.00%
2019/10/14	2	28.00	2	28.15	27.70	0	974	0.00%
2019/10/09	6	28.23	0	0.00	28.05	6	961	0.62%
2019/10/08	0	0.00	2	28.30	28.40	-2	959	-0.21%
2019/10/07	18	29.00	12	29.03	28.90	6	936	0.64%
2019/10/04	1	28.50	1	27.75	27.80	0	885	0.00%
2019/10/03	8	28.29	12	28.09	28.15	-4	874	-0.46%
2019/10/02	0	0.00	2	28.95	28.60	-2	866	-0.23%
2019/10/01	24	29.10	24	29.05	29.10	0	847	0.00%
2019/09/27	9	28.10	5	28.05	28.05	4	770	0.52%
2019/09/26	5	27.65	5	27.74	27.30	0	695	0.00%
2019/09/25	0	0.00	3	27.20	27.00	-3	662	-0.45%
2019/09/24	1	26.95	0	0.00	26.80	1	653	0.15%
2019/09/17	1	26.80	6	27.53	27.50	-5	636	-0.79%
2019/09/12	1	27.00	1	26.65	26.65	0	603	0.00%
2019/09/11	4	26.65	0	0.00	26.75	4	604	0.66%
2019/09/10	2	26.60	0	0.00	26.80	2	601	0.33%
2019/09/09	1	27.40	1	27.30	26.90	0	600	0.00%
2019/09/06	13	28.22	8	28.38	27.80	5	585	0.85%
2019/09/05	1	27.30	2	27.28	27.50	-1	513	-0.19%
2019/09/04	1	26.55	2	26.70	26.65	-1	501	-0.20%
2019/09/03	1	26.60	0	0.00	26.30	1	497	0.20%
2019/09/02	2	26.98	2	26.83	26.85	0	493	0.00%
2019/08/30	4	26.51	3	26.75	26.75	1	451	0.22%
2019/08/29	0	0.00	1	24.50	24.35	-1	419	-0.24%
2019/08/27	2	23.93	1	23.95	23.90	1	425	0.24%
2019/08/21	0	0.00	1	24.65	24.65	-1	441	-0.23%
2019/08/19	2	24.33	1	24.35	24.45	1	447	0.22%
2019/08/06	2	24.48	0	0.00	24.70	2	472	0.42%
2019/08/05	2	26.30	0	0.00	25.35	2	470	0.42%
2019/08/02	0	0.00	32	26.80	26.40	-32	470	-6.80%
2019/08/01	0	0.00	248	27.24	27.00	-248	478	-51.87%	大賣/鉅額交易
2019/07/30	150	28.31	0	0.00	27.70	150	501	29.89%	大買/鉅額交易
2019/07/29	37	27.94	1	27.90	28.20	36	483	7.45%
2019/07/26	1	28.85	12	28.87	28.95	-11	476	-2.31%
2019/07/25	70	28.83	0	0.00	28.75	70	474	14.75%
2019/07/24	29	28.61	1	28.70	28.75	28	475	5.89%
2019/07/23	6	28.60	0	0.00	28.60	6	480	1.25%
2019/07/22	1	28.70	1	28.65	28.55	0	489	0.00%
2019/07/17	1	28.45	1	28.55	28.40	0	532	0.00%
2019/07/16	1	28.90	0	0.00	28.90	1	541	0.18%
2019/07/15	0	0.00	40	28.60	28.85	-40	552	-7.25%
2019/07/12	0	0.00	2	28.70	29.15	-2	602	-0.33%
2019/07/11	1	28.55	4	28.56	28.60	-3	645	-0.46%
2019/07/10	26	28.43	4	28.35	28.35	22	663	3.32%
2019/07/09	1	28.50	1	28.60	28.75	0	663	0.00%
2019/07/08	1	28.90	5	28.92	28.80	-4	671	-0.60%
2019/07/05	7	29.81	0	0.00	29.30	7	690	1.01%
2019/07/04	22	29.35	1	29.60	29.60	21	712	2.95%
2019/07/03	0	0.00	1	28.45	28.60	-1	726	-0.14%
2019/07/02	1	28.20	2	28.25	28.30	-1	737	-0.14%
2019/07/01	1	28.10	1	28.20	28.30	0	749	0.00%
2019/06/21	1	28.35	1	28.45	28.45	0	776	0.00%
2019/06/20	0	0.00	1	28.65	28.55	-1	784	-0.13%
2019/06/19	2	28.20	1	28.20	28.20	1	796	0.13%
2019/06/05	2	28.55	2	28.10	27.60	0	884	0.00%
2019/06/04	0	0.00	1	27.50	27.75	-1	879	-0.11%
2019/06/03	2	27.25	3	27.37	27.40	-1	902	-0.11%
2019/05/31	1	27.75	0	0.00	27.75	1	905	0.11%
2019/05/29	1	27.30	1	27.15	27.15	0	905	0.00%
2019/05/28	1	27.90	0	0.00	27.40	1	924	0.11%
2019/05/24	2	27.25	2	26.75	26.75	0	942	0.00%
2019/05/21	1	27.50	1	27.95	28.00	0	1,001	0.00%
2019/05/20	2	27.75	0	0.00	27.60	2	1,006	0.20%
2019/05/16	2	28.38	2	28.70	28.30	0	1,029	0.00%
2019/05/15	2	29.05	3	28.77	29.05	-1	1,051	-0.10%
2019/05/13	0	0.00	1	27.75	27.40	-1	1,148	-0.09%
2019/05/10	4	28.25	1	29.10	28.30	3	1,146	0.26%
2019/05/09	3	29.53	4	29.98	28.60	-1	1,147	-0.09%
2019/05/08	1	30.00	0	0.00	29.90	1	1,140	0.09%
2019/05/03	1	31.30	1	31.40	31.50	0	1,121	0.00%
2019/05/02	1	31.30	1	31.40	31.35	0	1,126	0.00%
2019/04/30	0	0.00	1	31.20	31.60	-1	1,130	-0.09%
2019/04/29	0	0.00	2	31.18	30.80	-2	1,139	-0.18%
2019/04/26	1	32.05	11	31.67	31.50	-10	1,145	-0.87%
2019/04/24	1	33.00	2	33.23	32.40	-1	1,187	-0.08%
2019/04/23	10	34.27	6	33.93	33.10	4	1,183	0.34%
2019/04/22	3	32.80	0	0.00	33.05	3	1,142	0.26%
2019/04/19	5	32.65	6	32.66	32.55	-1	1,139	-0.09%
2019/04/18	19	34.00	16	33.63	32.20	3	1,136	0.26%
2019/04/17	3	33.55	25	33.53	33.50	-22	1,110	-1.98%
2019/04/16	5	33.03	2	32.95	32.90	3	1,070	0.28%
2019/04/15	0	0.00	1	32.30	32.25	-1	1,056	-0.09%
2019/04/11	1	32.70	2	32.25	32.50	-1	1,066	-0.09%
2019/04/10	2	33.20	0	0.00	32.60	2	1,056	0.19%
2019/04/09	5	32.69	18	32.67	32.70	-13	1,039	-1.25%
2019/04/08	4	31.66	7	31.84	31.90	-3	1,009	-0.30%
2019/04/02	0	0.00	1	30.75	31.10	-1	993	-0.10%
2019/04/01	3	30.85	0	0.00	30.75	3	993	0.30%
2019/03/27	5	30.77	0	0.00	30.60	5	1,021	0.49%
2019/03/26	1	30.90	0	0.00	30.90	1	1,022	0.10%
2019/03/25	7	30.75	1	30.85	30.60	6	1,029	0.58%
2019/03/22	9	31.93	2	32.03	31.80	7	1,032	0.68%
2019/03/21	3	31.35	1	31.70	31.95	2	1,037	0.19%
2019/03/20	1	31.45	0	0.00	31.35	1	1,051	0.10%
2019/03/19	3	31.80	1	31.75	31.75	2	1,067	0.19%
2019/03/18	9	31.77	0	0.00	31.70	9	1,080	0.83%
2019/03/15	4	32.61	5	32.65	32.40	-1	1,094	-0.09%
2019/03/14	1	32.35	0	0.00	32.25	1	1,131	0.09%
2019/03/12	1	33.75	4	33.53	32.50	-3	1,265	-0.24%
2019/03/11	4	32.83	5	32.45	33.00	-1	1,332	-0.08%
2019/03/08	1	31.70	1	31.75	31.90	0	1,393	0.00%
2019/03/07	3	32.40	3	32.45	32.20	0	1,413	0.00%
2019/03/06	0	0.00	3	31.70	31.60	-3	1,427	-0.21%
2019/03/04	4	31.60	4	31.54	31.50	0	1,483	0.00%
2019/02/27	10	31.64	0	0.00	31.35	10	1,494	0.67%
2019/02/26	3	33.20	4	33.25	32.55	-1	1,493	-0.07%
2019/02/25	0	0.00	3	33.50	33.10	-3	1,515	-0.20%
2019/02/22	12	33.44	3	33.40	33.15	9	1,551	0.58%
2019/02/21	1	32.95	1	32.80	33.00	0	1,633	0.00%
2019/02/20	5	33.02	6	33.25	32.65	-1	1,666	-0.06%
2019/02/19	6	32.60	1	32.80	32.60	5	1,693	0.30%
2019/02/18	1	32.60	12	32.54	32.65	-11	1,693	-0.65%
2019/02/15	1	32.70	1	32.85	31.90	0	1,691	0.00%
2019/02/14	15	32.82	2	32.98	32.75	13	1,694	0.77%
2019/02/13	8	33.01	12	33.33	33.55	-4	1,686	-0.24%
2019/02/12	15	31.65	16	31.54	32.00	-1	1,628	-0.06%
2019/02/11	1	29.90	1	30.15	30.20	0	1,649	0.00%
2019/01/30	1	29.85	0	0.00	29.75	1	1,696	0.06%
2019/01/29	6	29.86	0	0.00	29.85	6	1,728	0.35%
2019/01/28	0	0.00	1	30.90	30.35	-1	1,751	-0.06%
2019/01/25	5	30.61	5	30.64	30.55	0	1,865	0.00%
2019/01/22	1	30.50	0	0.00	30.60	1	2,056	0.05%
2019/01/21	4	31.60	12	31.66	31.30	-8	2,078	-0.38%
2019/01/17	6	31.79	5	31.91	31.00	1	2,140	0.05%
2019/01/16	0	0.00	6	30.23	30.25	-6	2,124	-0.28%
2019/01/15	2	29.75	2	29.68	29.55	0	2,150	0.00%
2019/01/10	2	29.28	2	29.35	29.35	0	2,223	0.00%
2019/01/09	6	29.99	9	30.36	29.50	-3	2,259	-0.13%
2019/01/08	0	0.00	11	28.67	29.00	-11	2,281	-0.48%
2019/01/07	11	28.85	0	0.00	29.00	11	2,303	0.48%
2019/01/04	15	28.17	16	28.28	28.25	-1	2,348	-0.04%
2019/01/03	15	29.39	14	29.01	29.05	1	2,361	0.04%
2019/01/02	13	30.45	44	30.38	30.25	-31	2,380	-1.30%
2018/12/28	13	31.13	1	31.00	30.80	12	2,414	0.50%
2018/12/27	4	30.81	9	31.02	30.70	-5	2,463	-0.20%
2018/12/26	13	30.57	4	30.84	30.00	9	2,494	0.36%
2018/12/25	10	30.31	12	30.28	30.30	-2	2,514	-0.08%
2018/12/24	12	30.50	5	30.78	31.00	7	2,549	0.27%
2018/12/22	3	30.43	5	30.39	30.25	-2	2,558	-0.08%
2018/12/21	9	30.18	5	30.25	30.85	4	2,598	0.15%
2018/12/20	2	30.28	3	31.45	30.15	-1	2,616	-0.04%
2018/12/18	4	31.69	21	31.74	31.45	-17	2,642	-0.64%
2018/12/17	9	32.85	2	32.55	32.30	7	2,656	0.26%
2018/12/14	14	32.00	7	31.99	32.60	7	2,680	0.26%
2018/12/13	9	33.40	9	33.48	33.00	0	2,688	0.00%
2018/12/12	8	33.71	6	33.85	34.00	2	2,697	0.07%
2018/12/11	8	32.74	4	33.00	32.65	4	2,697	0.15%
2018/12/10	12	32.60	67	32.45	32.35	-55	2,741	-2.01%
2018/12/07	14	33.91	6	33.92	34.40	8	2,754	0.29%
2018/12/06	75	35.14	30	34.02	33.10	45	2,792	1.61%
2018/12/05	2	34.18	7	33.81	34.50	-5	2,733	-0.18%
2018/12/04	26	35.38	20	35.43	35.05	6	2,770	0.22%
2018/12/03	21	33.09	9	33.54	34.50	12	2,786	0.43%
2018/11/30	1	31.45	0	0.00	31.40	1	2,740	0.04%
2018/11/29	5	31.62	3	31.82	30.95	2	2,755	0.07%
2018/11/28	11	31.14	3	31.25	31.20	8	2,775	0.29%
2018/11/27	3	30.38	7	30.44	30.50	-4	2,819	-0.14%
2018/11/26	2	29.80	1	29.55	29.80	1	2,874	0.03%
2018/11/23	3	29.52	0	0.00	28.90	3	2,921	0.10%
2018/11/22	4	30.64	0	0.00	29.60	4	2,997	0.13%
2018/11/21	2	30.95	5	31.14	30.90	-3	3,073	-0.10%
2018/11/20	13	31.05	12	31.02	30.75	1	3,174	0.03%
2018/11/19	6	29.35	3	29.73	29.60	3	3,215	0.09%
2018/11/16	0	0.00	17	28.84	28.40	-17	3,308	-0.51%
2018/11/14	2	27.65	7	27.91	27.65	-5	3,331	-0.15%
2018/11/13	6	27.17	1	27.90	27.90	5	3,392	0.15%
2018/11/12	0	0.00	10	27.97	27.40	-10	3,508	-0.29%
2018/11/09	4	27.95	1	28.50	28.50	3	3,674	0.08%
2018/11/08	22	29.27	2	28.20	27.90	20	3,874	0.52%
2018/11/07	0	0.00	8	27.67	28.75	-8	3,939	-0.20%
2018/11/06	4	27.03	2	27.05	26.80	2	3,987	0.05%
2018/11/05	3	28.00	3	28.37	27.95	0	4,018	0.00%
2018/11/02	17	29.20	15	28.97	28.75	2	4,090	0.05%
2018/11/01	22	27.80	13	28.21	27.95	9	4,098	0.22%
2018/10/31	19	26.05	23	26.38	26.90	-4	4,057	-0.10%
2018/10/30	6	24.53	4	24.69	24.95	2	4,076	0.05%
2018/10/29	3	25.37	5	25.18	25.35	-2	4,212	-0.05%
2018/10/26	8	24.86	20	24.70	24.65	-12	4,296	-0.28%
2018/10/25	7	24.41	10	24.90	24.25	-3	4,325	-0.07%
2018/10/24	0	0.00	1	27.25	26.90	-1	4,447	-0.02%
2018/10/23	5	27.66	2	27.55	27.30	3	4,543	0.07%
2018/10/22	6	28.47	7	28.88	28.90	-1	4,606	-0.02%
2018/10/19	6	28.95	0	0.00	29.15	6	4,742	0.13%
2018/10/17	12	31.20	5	31.85	30.40	7	4,854	0.14%
2018/10/16	3	30.90	30	30.94	31.20	-27	4,937	-0.55%
2018/10/15	4	30.10	1	30.15	29.90	3	5,034	0.06%
2018/10/12	28	29.52	9	29.46	29.50	19	5,214	0.36%
2018/10/11	4	28.73	0	0.00	28.70	4	5,500	0.07%
2018/10/09	3	32.50	0	0.00	31.85	3	5,688	0.05%
2018/10/08	6	32.00	15	31.48	32.20	-9	5,834	-0.15%
2018/10/05	0	0.00	1	33.15	32.30	-1	5,857	-0.02%
2018/10/03	3	36.58	0	0.00	36.95	3	5,936	0.05%
2018/10/02	0	0.00	8	38.30	37.50	-8	6,033	-0.13%
2018/10/01	8	37.60	0	0.00	37.60	8	6,126	0.13%
2018/09/28	6	36.96	17	36.60	36.85	-11	6,273	-0.18%
2018/09/26	5	39.45	2	40.05	38.85	3	6,676	0.04%
2018/09/25	0	0.00	1	39.40	39.35	-1	6,917	-0.01%
2018/09/21	10	39.24	9	39.13	39.45	1	7,017	0.01%
2018/09/20	9	39.11	9	39.46	38.80	0	7,158	0.00%
2018/09/19	4	39.70	6	39.66	39.20	-2	7,395	-0.03%
2018/09/18	2	40.03	2	40.18	39.70	0	7,391	0.00%
2018/09/17	1	41.10	1	41.35	41.10	0	7,372	0.00%
2018/09/14	6	41.11	6	40.60	41.20	0	7,360	0.00%
2018/09/13	4	40.51	5	40.40	39.60	-1	7,312	-0.01%
2018/09/12	4	39.16	9	38.95	39.50	-5	7,280	-0.07%
2018/09/11	20	41.68	11	42.18	41.20	9	7,233	0.12%
2018/09/10	18	41.19	15	41.21	42.50	3	7,186	0.04%
2018/09/07	19	43.38	24	43.01	41.30	-5	7,145	-0.07%
2018/09/06	5	45.46	6	45.60	45.45	-1	7,095	-0.01%
2018/09/05	7	46.20	7	46.36	45.50	0	7,092	0.00%
2018/09/04	13	45.54	21	45.60	46.25	-8	7,196	-0.11%
2018/09/03	12	45.93	1	47.50	45.00	11	7,225	0.15%
2018/08/31	4	48.66	8	48.77	48.45	-4	7,216	-0.06%
2018/08/30	15	48.19	12	48.32	48.00	3	7,293	0.04%
2018/08/29	6	48.73	6	48.61	48.35	0	7,330	0.00%
2018/08/28	8	47.88	13	47.89	47.60	-5	7,352	-0.07%
2018/08/27	43	46.70	45	46.75	48.30	-2	7,293	-0.03%
2018/08/24	27	44.17	51	43.59	44.05	-24	7,200	-0.33%
2018/08/23	27	43.13	17	43.50	42.10	10	7,151	0.14%
2018/08/22	5	46.68	4	46.08	45.50	1	7,106	0.01%
2018/08/21	26	46.98	25	46.62	47.05	1	7,505	0.01%
2018/08/20	15	46.54	12	46.68	46.80	3	7,655	0.04%
2018/08/17	39	47.38	30	47.40	46.35	9	7,878	0.11%
2018/08/16	9	49.04	4	49.51	48.60	5	8,164	0.06%
2018/08/15	30	47.86	23	47.80	47.80	7	8,453	0.08%
2018/08/14	5	44.41	24	44.27	47.30	-19	8,663	-0.22%
2018/08/13	21	44.56	51	43.43	43.00	-30	8,773	-0.34%
2018/08/10	8	47.68	8	47.67	46.90	0	8,845	0.00%
2018/08/09	29	48.33	43	48.25	47.70	-14	8,973	-0.16%
2018/08/08	40	51.18	43	50.67	48.80	-3	9,068	-0.03%
2018/08/07	13	50.20	10	50.52	50.70	3	9,340	0.03%
2018/08/06	16	50.39	17	50.56	49.70	-1	9,599	-0.01%
2018/08/03	39	48.20	38	47.71	50.50	1	9,915	0.01%
2018/08/02	24	48.15	37	48.75	46.85	-13	9,918	-0.13%
2018/08/01	33	51.86	16	51.84	51.40	17	9,870	0.17%
2018/07/31	27	50.65	39	50.51	51.00	-12	9,834	-0.12%
2018/07/30	52	53.02	90	54.26	51.10	-38	9,729	-0.39%
2018/07/27	60	56.88	22	56.53	56.70	38	9,633	0.39%
2018/07/26	75	56.42	41	56.63	56.60	34	9,571	0.36%
2018/07/25	21	54.36	15	54.51	54.00	6	9,420	0.06%
2018/07/24	50	54.42	46	54.37	54.80	4	9,413	0.04%
2018/07/23	19	53.62	17	52.99	54.80	2	9,397	0.02%
2018/07/20	54	54.21	133	54.15	52.30	-79	9,344	-0.85%	大賣/
2018/07/19	108	56.32	59	55.85	57.00	49	9,256	0.53%	大買/
2018/07/18	79	58.33	61	59.17	55.40	18	9,125	0.20%
2018/07/17	42	64.06	30	66.04	61.50	12	8,832	0.14%
2018/07/16	18.1	68.13	96	68.34	66.60	-77.9	8,657	-0.90%
2018/07/13	5	67.58	17	67.05	66.40	-12	8,567	-0.14%
2018/07/12	24	65.05	31	65.29	66.30	-7	8,562	-0.08%
2018/07/11	13	64.65	6	64.07	63.60	7	8,591	0.08%
2018/07/10	113	64.77	152	62.57	67.60	-39	8,825	-0.44%	大買/大賣/
2018/07/09	43	63.32	74	63.28	62.00	-31	8,771	-0.35%
2018/07/06	90	64.55	54	67.08	64.00	36	8,667	0.42%
2018/07/05	77	71.18	89	71.79	68.10	-12	8,546	-0.14%
2018/07/04	61	70.55	34	70.50	69.80	27	8,345	0.32%
2018/07/03	82	74.50	60	75.45	73.10	22	8,184	0.27%
2018/07/02	23	72.58	56	72.00	71.20	-33	7,949	-0.42%
2018/06/29	61	71.76	19	71.65	70.50	42	7,890	0.53%
2018/06/28	63	74.09	72	73.83	73.00	-9	7,787	-0.12%
2018/06/27	32	71.08	0	0.00	69.40	32	7,640	0.42%
2018/06/26	9	64.00	0	0.00	69.00	9	7,758	0.12%
2018/06/25	16	64.58	0	0.00	65.00	16	7,818	0.20%
2018/06/22	16	63.46	1	62.30	63.20	15	7,838	0.19%
2018/06/21	7	65.00	0	0.00	63.90	7	7,860	0.09%
2018/06/20	10	59.90	2	59.90	66.50	8	7,916	0.10%
2018/06/19	1	69.50	2	67.95	66.50	-1	8,093	-0.01%
2018/06/14	11	68.64	2	67.00	66.00	9	8,326	0.11%
2018/06/13	12	70.30	0	0.00	70.30	12	8,299	0.14%
2018/06/12	92	79.10	17	78.66	78.10	75	8,308	0.90%
2018/06/11	30	74.78	10	76.98	77.80	20	8,258	0.24%
2018/06/08	13	70.46	3	69.77	70.80	10	8,217	0.12%
2018/06/07	44	69.56	4	69.25	72.00	40	8,191	0.49%
2018/06/06	1	60.60	3	64.90	65.60	-2	8,091	-0.02%
2018/06/05	23	60.18	7	59.67	59.70	16	8,062	0.20%
2018/06/04	0	0.00	6	58.60	58.60	-6	8,117	-0.07%
2018/06/01	0	0.00	5	53.32	53.30	-5	8,313	-0.06%
2018/05/31	15	55.22	18	57.07	52.40	-3	8,872	-0.03%
2018/05/30	21	56.56	14	55.43	57.10	7	9,042	0.08%
2018/05/29	123	57.53	138	57.58	58.80	-15	9,052	-0.17%	大買/大賣/
2018/05/28	10	54.85	12	54.42	55.70	-2	8,710	-0.02%
2018/05/25	66	49.35	110	49.04	50.70	-44	8,558	-0.51%	大賣/
2018/05/24	141	45.00	185	44.65	46.10	-44	8,327	-0.53%	大買/大賣/
2018/05/23	93	43.38	116	44.24	42.80	-23	8,045	-0.29%	大賣/
2018/05/22	132	42.58	49	42.52	44.00	83	7,771	1.07%	大買/
2018/05/21	61	38.51	77	38.84	40.00	-16	7,447	-0.21%
2018/05/18	23	36.65	69	36.08	36.45	-46	7,305	-0.63%
2018/05/17	36	36.28	33	37.67	35.50	3	7,259	0.04%
2018/05/16	58	38.70	16	38.83	39.10	42	7,531	0.56%
2018/05/15	87	40.53	100	40.31	39.10	-13	7,638	-0.17%
2018/05/14	149	38.91	96	39.80	40.15	53	7,524	0.70%	大買/
2018/05/11	85	35.44	82	34.81	36.65	3	7,250	0.04%
2018/05/10	5	33.92	20	34.49	34.95	-15	6,895	-0.22%
2018/05/09	5	31.67	1	32.55	31.80	4	6,761	0.06%
2018/05/08	10	31.33	6	30.67	30.55	4	6,714	0.06%
2018/05/07	3	30.90	15	30.93	31.00	-12	6,712	-0.18%
2018/05/04	2	29.80	0	0.00	29.75	2	6,670	0.03%
2018/05/03	10	28.98	10	28.95	29.50	0	6,655	0.00%
2018/05/02	2	29.95	0	0.00	30.00	2	6,644	0.03%
2018/04/30	7	29.56	7	29.66	29.95	0	6,654	0.00%
2018/04/27	16	30.59	19	29.46	30.45	-3	6,685	-0.04%
2018/04/26	7	29.16	9	29.34	28.15	-2	6,734	-0.03%
2018/04/25	0	0.00	1	31.35	31.25	-1	6,698	-0.01%
2018/04/24	17	33.06	12	32.72	31.75	5	6,695	0.07%
2018/04/23	2	35.38	5	35.71	35.10	-3	6,697	-0.04%
2018/04/20	0	0.00	1	34.55	35.00	-1	6,777	-0.01%
2018/04/19	14	35.96	12	36.25	35.65	2	7,020	0.03%
2018/04/18	15	35.30	12	35.28	35.50	3	7,172	0.04%
2018/04/17	31	35.39	30	35.34	34.25	1	7,416	0.01%
2018/04/16	33	36.74	54	36.53	37.00	-21	7,342	-0.29%
2018/04/13	21	35.44	22	35.15	34.90	-1	7,105	-0.01%
2018/04/12	16	34.42	24	34.39	34.05	-8	7,052	-0.11%
2018/04/11	5	33.59	7	33.75	33.75	-2	7,073	-0.03%
2018/04/10	14	35.40	76	35.92	34.45	-62	7,196	-0.86%
2018/04/09	8	35.24	19	35.63	36.40	-11	7,222	-0.15%
2018/04/03	4	34.91	15	35.04	34.75	-11	7,218	-0.15%
2018/04/02	6	36.21	7	36.04	35.55	-1	7,327	-0.01%
2018/03/31	0	0.00	9	36.14	36.05	-9	7,406	-0.12%
2018/03/30	114	36.43	41	36.75	35.80	73	7,418	0.98%	大買/
2018/03/29	60	35.86	60	35.75	36.10	0	7,305	0.00%
2018/03/28	10	34.53	12	35.13	34.10	-2	7,205	-0.03%
2018/03/27	0	0.00	2	34.20	34.40	-2	7,132	-0.03%
2018/03/26	10	33.40	0	0.00	33.30	10	7,098	0.14%
2018/03/23	13	33.10	10	33.25	33.20	3	7,064	0.04%
2018/03/22	103	36.51	77	36.48	34.75	26	6,999	0.37%	大買/
2018/03/21	18	35.54	53	35.68	36.00	-35	6,781	-0.52%
2018/03/20	11	33.30	6	32.97	33.40	5	6,551	0.08%
2018/03/19	0	0.00	1	33.05	32.90	-1	6,496	-0.02%
2018/03/16	9	34.41	20	33.87	33.90	-11	6,460	-0.17%
2018/03/15	21	34.83	12	35.30	34.45	9	6,423	0.14%
2018/03/14	8	33.65	0	0.00	33.90	8	6,320	0.13%
2018/03/13	17	34.28	10	34.18	34.45	7	6,271	0.11%
2018/03/12	18	33.60	16	33.88	33.50	2	6,220	0.03%
2018/03/09	9	34.16	3	33.80	34.10	6	6,167	0.10%
2018/03/08	47	35.25	34	35.67	34.80	13	6,098	0.21%
2018/03/07	27	36.08	75	36.02	35.10	-48	5,925	-0.81%
2018/03/06	220	37.31	181	37.33	37.20	39	5,676	0.69%	大買/大賣/
2018/03/05	57	34.04	65	34.19	35.30	-8	5,056	-0.16%
2018/03/02	37	32.94	14	32.90	32.10	23	4,786	0.48%
2018/03/01	44	32.27	42	32.48	32.70	2	4,682	0.04%
2018/02/27	0	0.00	15	30.90	31.10	-15	4,582	-0.33%
2018/02/26	53	30.68	2	31.30	30.50	51	4,544	1.12%
2018/02/23	51	31.97	60	32.89	31.60	-9	4,485	-0.20%
2018/02/22	41	33.17	149	33.43	32.10	-108	4,352	-2.48%	大賣/鉅額交易
2018/02/21	25	31.30	52	31.32	32.60	-27	4,151	-0.65%
2018/02/12	48	31.17	25	31.34	29.65	23	4,043	0.57%
2018/02/09	104	30.26	87	31.03	30.90	17	3,953	0.43%	大買/
2018/02/08	257	33.20	232	34.08	31.80	25	3,827	0.65%	大買/大賣/
2018/02/07	166	32.58	114	32.17	33.15	52	3,356	1.55%	大買/大賣/
2018/02/06	126	30.12	140	30.35	30.15	-14	3,055	-0.46%	大買/大賣/
2018/02/05	8	28.06	10	28.70	29.30	-2	2,769	-0.07%
2018/02/02	3	29.17	1	29.05	28.70	2	2,712	0.07%
2018/02/01	2	28.55	6	28.77	29.00	-4	2,673	-0.15%
2018/01/31	1	27.60	0	0.00	27.70	1	2,641	0.04%
2018/01/30	16	28.08	2	27.10	27.10	14	2,625	0.53%
2018/01/29	13	28.85	0	0.00	28.55	13	2,591	0.50%
2018/01/26	4	29.00	0	0.00	28.95	4	2,579	0.16%
2018/01/25	3	29.47	1	30.20	29.00	2	2,572	0.08%
2018/01/24	4	29.75	12	29.03	30.00	-8	2,582	-0.31%
2018/01/23	13	30.57	1	30.60	29.45	12	2,626	0.46%
2018/01/22	16	31.69	18	32.23	31.75	-2	2,607	-0.08%
2018/01/19	0	0.00	3	30.53	30.35	-3	2,469	-0.12%
2018/01/18	13	30.30	1	30.00	29.85	12	2,432	0.49%
2018/01/17	4	30.35	2	30.38	30.30	2	2,375	0.08%
2018/01/16	22	31.57	26	31.24	31.10	-4	2,294	-0.17%
2018/01/15	176	32.68	189	32.92	32.75	-13	2,169	-0.60%	大買/大賣/
2018/01/12	89	30.94	89	31.17	31.20	0	1,888	0.00%
2018/01/11	50	29.60	75	29.85	29.50	-25	1,649	-1.52%
2018/01/10	21	27.31	10	26.93	28.00	11	1,342	0.82%
2018/01/09	35	27.04	11	27.25	26.35	24	1,285	1.87%
2018/01/08	5	26.00	0	0.00	26.40	5	1,214	0.41%
2018/01/05	4	26.46	6	26.77	26.85	-2	1,199	-0.17%
2018/01/04	114	28.48	132	28.65	27.35	-18	1,147	-1.57%	大買/大賣/
2018/01/03	5	27.91	12	27.73	27.95	-7	982	-0.71%
2018/01/02	1	26.65	7	26.60	27.00	-6	885	-0.68%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析