定穎投控 (3715)-新光-新竹券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
2,237張
產業
上市電子零組件類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	62.23	1	62.50	62.00	3	14,593	0.02%
2024/11/20	5	62.22	0.1	62.50	62.10	4.9	14,642	0.03%
2024/11/19	1.1	62.65	3	63.70	63.70	-2	14,669	-0.01%
2024/11/18	16	61.92	0	0.00	62.50	16	14,726	0.11%
2024/11/15	3	63.10	0	0.00	63.10	3	14,780	0.02%
2024/11/14	10	64.09	42.1	64.27	63.40	-32.1	14,958	-0.21%
2024/11/13	0	0.00	1	65.80	65.40	-1	15,215	-0.01%
2024/11/12	11	65.89	0.1	65.90	65.40	11	15,295	0.07%
2024/11/11	2	68.20	3	67.50	67.70	-1	15,344	-0.01%
2024/11/08	16.1	68.85	10.5	69.05	68.00	5.7	15,450	0.04%
2024/11/07	10.1	70.02	3	70.10	70.30	7.1	16,033	0.04%
2024/11/06	5	67.40	6.1	67.86	68.30	-1.1	16,274	-0.01%
2024/11/05	18.1	66.40	3	67.17	66.80	15.1	16,241	0.09%
2024/11/04	3.1	66.74	16.1	66.85	66.70	-13.1	16,418	-0.08%
2024/11/01	3.4	67.12	9	67.57	68.10	-5.6	16,452	-0.03%
2024/10/30	5.1	68.17	59.1	68.12	67.10	-54	16,481	-0.33%
2024/10/29	31.3	69.15	25.1	68.86	67.90	6.2	16,536	0.04%
2024/10/28	31.1	72.39	16	72.05	71.40	15.1	16,760	0.09%
2024/10/25	68	76.20	56.1	75.28	74.60	11.9	16,735	0.07%
2024/10/24	44.1	75.71	47	75.65	74.60	-3	16,405	-0.02%
2024/10/23	40	74.83	36	74.98	75.10	4	16,047	0.02%
2024/10/22	46.1	74.27	71	74.85	75.80	-24.9	15,948	-0.16%
2024/10/21	22	71.19	24.2	71.56	71.90	-2.2	15,722	-0.01%
2024/10/18	11	70.38	5	69.90	69.50	6	15,701	0.04%
2024/10/17	0	0.00	2.1	71.36	71.10	-2.1	15,744	-0.01%
2024/10/16	7.1	70.10	6	70.33	69.80	1.1	15,713	0.01%
2024/10/15	13.3	71.86	4.5	71.58	70.90	8.8	15,681	0.06%
2024/10/14	18.2	69.48	16	69.79	71.80	2.2	15,600	0.01%
2024/10/11	25	73.07	27.1	73.27	72.20	-2.1	15,381	-0.01%
2024/10/09	49.3	72.26	29.4	72.38	72.40	19.9	15,390	0.13%
2024/10/08	24.1	73.65	9	73.54	73.40	15.1	15,235	0.10%
2024/10/07	46.1	73.57	52.3	74.05	75.90	-6.3	15,138	-0.04%
2024/10/04	69.2	72.43	44.2	71.80	71.40	25	14,931	0.17%
2024/10/01	43.5	74.75	23	74.96	74.40	20.5	14,763	0.14%
2024/09/30	48.1	76.45	47	76.94	76.90	1.1	14,573	0.01%
2024/09/27	56	77.37	138.1	78.07	75.50	-82.1	14,465	-0.57%	大賣/
2024/09/26	54.2	76.76	154.6	76.50	75.50	-100.4	13,981	-0.72%	大賣/
2024/09/25	206.2	79.47	65.8	79.05	78.70	140.4	13,540	1.04%	大買/鉅額交易
2024/09/24	143.1	78.72	244.7	79.19	77.90	-101.6	13,092	-0.78%	大買/大賣/鉅額交易
2024/09/23	229.2	73.74	100	74.25	76.30	129.2	11,495	1.12%	大買/鉅額交易
2024/09/20	39.3	69.46	64.1	70.22	69.40	-24.8	10,402	-0.24%
2024/09/19	11	63.61	4	64.43	65.00	7	9,431	0.07%
2024/09/18	16	64.12	10	63.61	63.10	6	9,393	0.06%
2024/09/16	21	64.59	14	64.61	64.80	7	9,397	0.07%
2024/09/13	3	64.37	7	64.29	64.20	-4	9,693	-0.04%
2024/09/12	7	63.21	11	63.01	62.90	-4	9,565	-0.04%
2024/09/11	19	62.99	10	63.08	62.50	9	9,510	0.09%
2024/09/10	18	63.67	30	63.83	62.70	-12	9,367	-0.13%
2024/09/09	31	63.56	18	63.46	62.60	13	9,119	0.14%
2024/09/06	6	62.80	5	62.88	62.90	1	8,794	0.01%
2024/09/05	4	63.08	5	63.84	62.50	-1	8,785	-0.01%
2024/09/04	12.4	63.43	12	62.78	62.10	0.4	8,816	0.00%
2024/09/03	38.8	66.67	35.5	65.71	65.50	3.3	8,731	0.04%
2024/09/02	4.3	66.20	6	65.64	65.50	-1.7	8,612	-0.02%
2024/08/30	3	65.60	23	65.30	65.40	-20	8,527	-0.23%
2024/08/29	1	65.68	6	65.25	65.60	-5	8,475	-0.06%
2024/08/28	16.3	65.49	14	65.16	64.50	2.3	8,340	0.03%
2024/08/27	15.2	64.26	22	64.27	64.10	-6.8	8,088	-0.08%
2024/08/26	9	63.49	8.2	63.95	62.70	0.8	7,973	0.01%
2024/08/23	3.2	61.72	5	61.70	62.30	-1.8	7,834	-0.02%
2024/08/22	2.2	61.93	3	61.57	62.00	-0.8	7,830	-0.01%
2024/08/21	6.1	61.74	9	61.54	61.70	-2.9	7,816	-0.04%
2024/08/20	4.1	62.55	10	62.35	62.20	-6	7,838	-0.08%
2024/08/19	8.2	62.63	1	62.60	62.50	7.2	7,837	0.09%
2024/08/16	10.5	62.40	29	62.53	63.00	-18.5	7,848	-0.24%
2024/08/15	40.2	62.31	28.5	61.90	61.70	11.7	7,649	0.15%
2024/08/14	12.1	59.41	10	59.42	59.20	2	7,368	0.03%
2024/08/13	4	59.83	3	59.20	59.70	1	7,325	0.01%
2024/08/12	27.2	59.48	21	59.00	59.20	6.2	7,263	0.09%
2024/08/09	76.4	59.36	73.5	59.46	58.30	2.9	7,176	0.04%
2024/08/08	30	55.58	65	56.35	57.20	-35	6,528	-0.54%
2024/08/07	3	51.03	3	52.00	52.00	0	6,231	0.00%
2024/08/06	9.7	47.33	18	50.06	47.30	-8.3	6,320	-0.13%
2024/08/05	13.3	51.48	5.1	51.64	51.30	8.3	6,305	0.13%
2024/08/02	25.7	57.72	0	0.00	57.00	25.7	6,258	0.41%
2024/08/01	77	59.01	40	59.22	58.60	37	6,241	0.59%
2024/07/31	117	59.36	113	59.40	58.60	4	6,203	0.06%	大買/大賣/
2024/07/30	11	53.95	12	54.72	56.70	-1	5,929	-0.02%
2024/07/29	2	53.15	1.5	52.40	51.60	0.5	6,290	0.01%
2024/07/26	2	52.75	5	53.34	52.80	-3	6,777	-0.04%
2024/07/23	4	55.43	8.8	55.18	54.80	-4.8	6,896	-0.07%
2024/07/22	8.2	55.11	13.3	56.37	53.60	-5.1	7,079	-0.07%
2024/07/19	4.2	59.57	37	59.85	59.40	-32.8	7,177	-0.46%
2024/07/18	16.2	61.11	10	61.31	60.90	6.2	7,689	0.08%
2024/07/17	8.1	63.76	6	64.00	62.70	2.1	7,927	0.03%
2024/07/16	4.1	63.13	2	63.70	63.70	2.1	7,979	0.03%
2024/07/15	43.2	63.80	19.5	63.15	62.60	23.7	8,057	0.29%
2024/07/12	22.4	63.77	5	64.24	63.00	17.4	8,049	0.22%
2024/07/11	17.3	65.05	31.4	64.99	64.50	-14.1	8,089	-0.17%
2024/07/10	2.1	62.39	2	62.25	62.50	0.1	8,010	0.00%
2024/07/09	62.1	62.63	18	61.94	61.70	44.1	8,113	0.54%
2024/07/08	45.3	64.14	9	63.91	63.60	36.3	8,253	0.44%
2024/07/05	10	64.29	9	64.98	64.90	1	8,450	0.01%
2024/07/04	12	64.29	16	64.83	63.80	-4	8,633	-0.05%
2024/07/03	23	64.33	29	64.57	63.50	-6	8,899	-0.07%
2024/07/02	3	61.87	6	61.70	61.80	-3	8,982	-0.03%
2024/07/01	8	62.80	1	63.10	62.20	7	9,414	0.07%
2024/06/28	4	63.30	4	63.63	63.30	0	9,794	0.00%
2024/06/27	8.1	62.57	3	62.03	62.10	5.1	10,026	0.05%
2024/06/26	16	63.14	8	63.75	62.90	8	10,020	0.08%
2024/06/25	5	63.22	4	62.98	64.50	1	9,995	0.01%
2024/06/24	22	64.62	2.7	64.52	64.00	19.3	9,989	0.19%
2024/06/21	34	64.52	21	64.73	64.50	13	10,016	0.13%
2024/06/20	16.1	65.16	31.4	64.87	66.30	-15.3	9,939	-0.15%
2024/06/19	3	61.40	10	61.40	61.40	-7	9,644	-0.07%
2024/06/18	3	62.27	2	62.15	62.40	1	9,753	0.01%
2024/06/17	4	61.93	1	62.20	62.00	3	9,846	0.03%
2024/06/14	18	61.88	10	61.10	61.30	8	9,918	0.08%
2024/06/13	6	61.47	20	61.35	61.80	-14	10,062	-0.14%
2024/06/12	13	60.82	7	60.81	61.20	6	10,199	0.06%
2024/06/11	32	62.06	19.1	62.65	61.00	12.9	10,273	0.13%
2024/06/07	9.7	61.23	6.2	61.31	61.80	3.5	10,393	0.03%
2024/06/06	4	60.15	5.5	60.08	60.30	-1.4	10,500	-0.01%
2024/06/05	1	60.50	2	61.60	60.40	-1	10,583	-0.01%
2024/06/04	3	61.00	0	0.00	60.40	3	10,790	0.03%
2024/06/03	9	61.70	6	62.00	61.30	3	10,841	0.03%
2024/05/31	3	61.00	5	61.54	61.00	-2	10,885	-0.02%
2024/05/30	6	61.17	1	61.69	60.80	5	10,949	0.05%
2024/05/29	2	62.40	1.1	62.90	62.30	0.9	11,059	0.01%
2024/05/28	4	62.85	3	62.80	63.00	1	11,250	0.01%
2024/05/27	5	63.50	2	63.20	63.30	3	11,297	0.03%
2024/05/24	10	63.29	8.2	63.10	63.10	1.8	11,434	0.02%
2024/05/23	8	61.93	2	61.25	61.20	6	11,454	0.05%
2024/05/22	11	64.00	19.1	64.06	63.20	-8.1	11,583	-0.07%
2024/05/21	4.4	62.67	2	62.80	62.50	2.4	11,630	0.02%
2024/05/20	7.3	63.22	0	0.00	62.60	7.3	11,716	0.06%
2024/05/17	6	62.90	5	62.82	63.60	1	11,785	0.01%
2024/05/16	1	62.20	4.5	62.64	62.70	-3.5	11,925	-0.03%
2024/05/14	2.1	62.31	12.1	62.32	62.00	-10	12,211	-0.08%
2024/05/13	5.1	61.49	9	61.62	62.10	-4	12,382	-0.03%
2024/05/10	6	61.68	23	62.25	62.00	-17	12,525	-0.14%
2024/05/09	31	65.93	15	65.75	62.70	16	12,713	0.13%
2024/05/08	7.6	64.46	7	64.66	64.50	0.6	12,731	0.00%
2024/05/07	9	64.06	10	63.95	64.20	-1	13,141	-0.01%
2024/05/06	8	64.76	4	64.65	64.40	4	13,366	0.03%
2024/05/03	20	64.22	65.2	64.26	63.80	-45.2	13,340	-0.34%
2024/05/02	114	66.74	105.2	66.55	65.40	8.8	13,247	0.07%	大買/大賣/
2024/04/30	145	66.42	124.1	66.91	68.40	20.9	12,748	0.16%	大買/大賣/
2024/04/29	2.1	61.97	7	62.16	62.20	-4.9	12,317	-0.04%
2024/04/26	22.5	61.48	23.2	61.03	59.80	-0.8	12,304	-0.01%
2024/04/25	22.4	61.64	8	62.22	60.60	14.4	12,156	0.12%
2024/04/24	97.2	62.01	105.7	62.05	63.30	-8.5	11,987	-0.07%	大賣/
2024/04/23	40.4	62.99	15.2	62.27	61.20	25.3	11,506	0.22%
2024/04/22	1.1	68.02	5.1	69.37	68.00	-4	11,259	-0.04%
2024/04/19	4.1	72.24	13	71.71	71.90	-8.9	11,303	-0.08%
2024/04/18	32	75.70	3	75.90	74.60	29	11,281	0.26%
2024/04/17	14.2	75.93	4	74.91	77.20	10.1	11,271	0.09%
2024/04/16	9.5	74.11	44.3	73.58	72.90	-34.8	11,292	-0.31%
2024/04/15	5.6	77.17	27.5	76.84	76.10	-21.9	11,290	-0.19%
2024/04/12	78.1	80.59	28.1	80.13	78.90	50	11,240	0.45%
2024/04/11	47	82.25	83	82.76	82.00	-36	11,207	-0.32%
2024/04/10	45	82.82	54	82.41	81.00	-9	11,052	-0.08%
2024/04/09	225.4	81.20	204.1	81.17	82.20	21.3	10,878	0.20%	大買/大賣/
2024/04/08	86.9	79.99	88.2	80.45	79.80	-1.3	10,625	-0.01%
2024/04/03	124.5	79.29	108.5	79.41	79.80	16	10,512	0.15%	大買/大賣/
2024/04/02	67.3	76.13	80.6	76.63	77.70	-13.3	10,145	-0.13%
2024/04/01	10.6	73.42	33.3	73.48	74.10	-22.7	9,810	-0.23%
2024/03/29	4	69.10	2	69.30	69.30	2	9,610	0.02%
2024/03/28	9	69.76	10	69.59	69.40	-1	9,682	-0.01%
2024/03/27	2.1	70.35	18	70.44	69.80	-15.9	9,715	-0.16%
2024/03/26	10.1	70.93	7	72.10	71.00	3.1	9,781	0.03%
2024/03/25	2.2	71.65	6	72.15	72.60	-3.9	9,836	-0.04%
2024/03/22	8.1	70.58	38	70.64	70.40	-29.9	9,969	-0.30%
2024/03/21	37.1	71.85	4.2	71.62	71.90	32.9	10,086	0.33%
2024/03/20	7.1	69.97	18.8	69.67	69.80	-11.7	10,181	-0.11%
2024/03/19	5.3	69.19	26.3	69.87	68.40	-20.9	10,498	-0.20%
2024/03/18	21.1	68.85	66.1	69.05	68.80	-45	10,776	-0.42%
2024/03/15	19.6	71.43	37.1	70.69	69.70	-17.5	10,760	-0.16%
2024/03/14	15.1	73.79	2.5	73.88	72.60	12.6	10,882	0.12%
2024/03/13	46.9	75.41	13	73.98	72.80	33.9	11,017	0.31%
2024/03/12	4	78.43	20	78.71	78.30	-16	11,215	-0.14%
2024/03/11	31.1	77.17	23.7	78.01	76.40	7.4	11,558	0.06%
2024/03/08	39	77.23	31.6	76.93	76.00	7.4	11,871	0.06%
2024/03/07	7	75.11	10	75.24	74.90	-3	12,516	-0.02%
2024/03/06	5	75.44	4.2	75.12	75.10	0.9	13,692	0.01%
2024/03/05	13	75.58	10	75.45	75.60	3	14,376	0.02%
2024/03/04	14	74.98	20.7	75.59	74.90	-6.7	14,672	-0.05%
2024/03/01	29.9	73.45	19.1	73.37	73.30	10.8	15,172	0.07%
2024/02/29	18.1	75.14	15.1	75.06	74.90	3	15,597	0.02%
2024/02/27	25.6	75.59	14	76.20	76.00	11.6	15,958	0.07%
2024/02/26	24.2	75.26	38.1	75.41	76.00	-13.9	16,795	-0.08%
2024/02/23	51.5	76.48	23	75.40	74.20	28.5	17,067	0.17%
2024/02/22	15.5	77.52	13.3	77.63	78.20	2.1	17,617	0.01%
2024/02/21	13.6	77.11	3.1	76.80	76.50	10.5	18,718	0.06%
2024/02/20	5.6	77.06	9.1	77.43	78.10	-3.5	19,460	-0.02%
2024/02/19	27.1	79.02	15	79.09	78.00	12	19,481	0.06%
2024/02/16	28.3	81.47	25	81.57	80.40	3.3	19,499	0.02%
2024/02/15	47.2	82.10	35	82.06	81.40	12.2	19,500	0.06%
2024/02/05	62.9	81.97	66.2	81.83	82.40	-3.3	19,433	-0.02%
2024/02/02	39.5	84.81	47	85.67	84.10	-7.5	19,360	-0.04%
2024/02/01	95	85.84	93	85.59	85.00	2	19,303	0.01%
2024/01/31	41.1	83.81	25	84.96	83.10	16.1	19,082	0.08%
2024/01/30	79.1	85.77	60.1	85.65	85.20	18.9	18,945	0.10%
2024/01/29	56.2	84.52	42.1	82.66	84.20	14.1	18,568	0.08%
2024/01/26	15	78.61	13	78.60	78.60	2	18,428	0.01%
2024/01/25	17	79.50	12	80.23	78.70	5	19,906	0.03%
2024/01/24	6	81.23	14	81.36	80.50	-8	21,283	-0.04%
2024/01/23	27.3	80.84	20	80.76	81.10	7.3	22,383	0.03%
2024/01/22	9	80.03	6	79.73	80.50	3	23,294	0.01%
2024/01/19	26	76.60	33	77.12	77.30	-7	24,207	-0.03%
2024/01/18	15	77.11	17	77.13	75.80	-2	24,727	-0.01%
2024/01/17	32	78.71	36	79.11	78.80	-4	25,310	-0.02%
2024/01/16	13	79.03	2	79.40	79.10	11	26,280	0.04%
2024/01/15	44	81.40	22.1	81.26	81.20	21.9	27,132	0.08%
2024/01/12	9	79.17	5	79.28	78.90	4	28,035	0.01%
2024/01/11	4.2	80.93	0	81.30	80.50	4.1	29,813	0.01%
2024/01/10	2	80.60	6	80.27	80.60	-4	30,847	-0.01%
2024/01/09	9.1	81.00	11.1	81.36	81.70	-2	32,032	-0.01%
2024/01/08	3.1	83.16	1	82.30	81.70	2.1	32,784	0.01%
2024/01/05	29.1	82.83	26.5	83.64	83.50	2.6	34,219	0.01%
2024/01/04	30.2	85.38	18	85.16	84.00	12.2	35,062	0.03%
2024/01/03	15	84.69	14.5	84.71	85.60	0.5	36,348	0.00%
2024/01/02	28.2	86.59	27	86.77	84.90	1.2	37,947	0.00%
2023/12/29	42	86.22	40	85.95	86.50	2	39,199	0.01%
2023/12/28	26.5	84.40	18	84.59	84.30	8.5	40,062	0.02%
2023/12/27	9.1	85.84	12.6	85.52	85.70	-3.5	40,991	-0.01%
2023/12/26	11	85.78	8	85.69	86.10	3	42,233	0.01%
2023/12/25	26.8	86.48	25	87.31	85.40	1.7	43,999	0.00%
2023/12/22	27	86.84	26	87.04	86.80	1	45,458	0.00%
2023/12/21	8.5	86.42	14	86.36	86.60	-5.5	46,920	-0.01%
2023/12/20	8	88.40	6	87.90	87.80	2	48,128	0.00%
2023/12/19	36.2	87.45	43	87.67	88.00	-6.8	48,863	-0.01%
2023/12/18	22.7	89.17	20	88.91	89.00	2.7	49,511	0.01%
2023/12/15	20.5	91.49	32.1	90.83	90.00	-11.6	51,094	-0.02%
2023/12/14	187.2	96.72	283.6	94.55	92.50	-96.4	51,634	-0.19%	大買/大賣/
2023/12/13	148.6	94.90	44	94.37	94.50	104.6	52,072	0.20%	大買/鉅額交易
2023/12/12	37.1	92.57	45	93.03	91.50	-7.9	52,560	-0.01%
2023/12/11	58.2	93.05	43	93.07	91.80	15.2	53,089	0.03%
2023/12/08	38	93.36	31	93.65	92.00	7	54,074	0.01%
2023/12/07	62.1	94.27	61	94.09	93.00	1.1	54,304	0.00%
2023/12/06	111	98.56	102	98.02	97.00	9	54,853	0.02%	大買/大賣/
2023/12/05	113.2	96.98	114	97.17	96.60	-0.9	55,993	0.00%	大買/大賣/
2023/12/04	134.5	103.77	94.1	103.93	100.00	40.4	56,577	0.07%	大買/
2023/12/01	234.1	107.84	270.8	108.00	109.00	-36.7	56,702	-0.06%	大買/大賣/
2023/11/30	90.1	101.84	94.1	102.12	102.00	-4.1	56,138	-0.01%
2023/11/29	108	98.99	133	98.93	99.00	-25	55,809	-0.04%	大買/大賣/
2023/11/28	119	98.28	115.2	98.10	97.70	3.8	56,008	0.01%	大買/大賣/
2023/11/27	263.1	99.01	261.3	97.83	98.60	1.9	56,548	0.00%	大買/大賣/
2023/11/24	110.1	96.03	275.1	95.13	95.80	-165	57,061	-0.29%	大買/大賣/鉅額交易
2023/11/22	46.2	100.86	71	100.97	101.00	-24.9	56,753	-0.04%
2023/11/21	242.3	102.80	389.4	101.94	99.70	-147.2	56,719	-0.26%	大買/大賣/鉅額交易
2023/11/20	317.1	98.49	304.3	98.67	102.50	12.8	56,663	0.02%	大買/大賣/
2023/11/17	285.1	92.03	192.3	92.56	93.40	92.8	56,267	0.16%	大買/大賣/
2023/11/16	52.6	93.52	16	92.58	93.60	36.6	55,519	0.07%
2023/11/15	70.1	95.12	37.1	92.13	92.50	33	55,796	0.06%
2023/11/14	31.5	89.72	9.1	88.75	91.00	22.4	56,642	0.04%
2023/11/13	6.1	84.27	15	82.99	84.20	-9	57,440	-0.02%
2023/11/10	12.3	80.75	7.1	80.20	80.70	5.2	58,122	0.01%
2023/11/09	6.1	82.00	9.1	82.98	83.50	-3.1	58,458	-0.01%
2023/11/08	8	86.72	45	87.34	86.20	-37	58,593	-0.06%
2023/11/07	29.5	88.28	16	87.13	87.30	13.5	58,717	0.02%
2023/11/06	8	85.54	15	86.02	86.10	-7	58,765	-0.01%
2023/11/03	32	85.25	14	84.89	84.40	18	58,759	0.03%
2023/11/02	449	87.39	439	87.32	87.00	10	58,906	0.02%	大買/大賣/
2023/11/01	276.1	82.55	298	82.16	84.50	-21.9	57,640	-0.04%	大買/大賣/
2023/10/31	169	80.77	145.1	81.57	77.90	24	56,356	0.04%	大買/大賣/
2023/10/30	156	83.75	115.1	83.31	82.50	41	55,265	0.07%	大買/大賣/
2023/10/27	233.4	80.38	247.2	80.60	81.90	-13.8	54,286	-0.03%	大買/大賣/
2023/10/26	121.5	82.65	136.2	83.09	81.40	-14.7	53,308	-0.03%	大買/大賣/
2023/10/25	165.1	86.29	165.1	85.63	85.10	0	52,764	0.00%	大買/大賣/
2023/10/24	204.1	86.12	232.1	86.68	84.50	-28	52,328	-0.05%	大買/大賣/
2023/10/23	279.1	88.64	259.1	88.58	89.20	20	51,356	0.04%	大買/大賣/
2023/10/20	250.3	87.98	218.2	87.42	86.80	32	50,548	0.06%	大買/大賣/
2023/10/19	342.4	90.71	327.5	91.80	90.20	14.9	49,625	0.03%	大買/大賣/
2023/10/18	243.1	97.74	238.1	97.10	95.30	5	47,866	0.01%	大買/大賣/
2023/10/17	207.6	99.38	267.1	98.42	95.50	-59.5	46,865	-0.13%	大買/大賣/
2023/10/16	149.1	100.67	188	100.16	103.00	-38.9	45,768	-0.09%	大買/大賣/
2023/10/13	381.4	103.66	286.7	103.67	103.00	94.7	45,139	0.21%	大買/大賣/
2023/10/12	119.2	97.35	186.1	97.01	99.70	-66.9	43,817	-0.15%	大買/大賣/
2023/10/11	332.1	93.09	474.1	92.80	90.70	-142	43,141	-0.33%	大買/大賣/鉅額交易
2023/10/06	517.2	91.63	326.4	91.77	93.00	190.9	41,952	0.45%	大買/大賣/鉅額交易
2023/10/05	358.1	87.97	511	87.98	86.20	-152.9	40,412	-0.38%	大買/大賣/鉅額交易
2023/10/04	404.3	85.34	209.5	85.32	87.20	194.8	39,127	0.50%	大買/大賣/鉅額交易
2023/10/03	182.1	83.71	405	83.58	83.60	-223	38,227	-0.58%	大買/大賣/鉅額交易
2023/10/02	351	86.98	321.1	86.66	85.00	29.9	37,496	0.08%	大買/大賣/
2023/09/28	677.1	81.05	544.5	79.86	83.80	132.6	36,729	0.36%	大買/大賣/鉅額交易
2023/09/27	671.4	76.17	769	75.01	77.30	-97.6	35,194	-0.28%	大買/大賣/
2023/09/26	491.2	73.89	460	73.57	72.30	31.2	33,761	0.09%	大買/大賣/
2023/09/25	269.1	72.13	405.2	70.82	74.00	-136	32,288	-0.42%	大買/大賣/鉅額交易
2023/09/22	279.1	64.89	132	65.98	67.30	147.1	30,994	0.47%	大買/大賣/鉅額交易
2023/09/21	241.1	63.21	408	62.81	63.10	-167	30,220	-0.55%	大買/大賣/鉅額交易
2023/09/20	565.3	67.30	549.1	68.18	63.80	16.3	29,424	0.06%	大買/大賣/
2023/09/19	202.3	68.89	152	69.25	69.90	50.3	27,768	0.18%	大買/大賣/
2023/09/18	131	68.92	128.1	69.14	67.40	2.9	27,147	0.01%	大買/大賣/
2023/09/15	334.3	66.44	172.1	66.69	66.70	162.2	26,353	0.62%	大買/大賣/鉅額交易
2023/09/14	83.1	64.50	222	64.00	63.20	-138.9	25,649	-0.54%	大賣/鉅額交易
2023/09/13	225	63.42	209	62.92	65.00	16	25,094	0.06%	大買/大賣/
2023/09/12	63.1	63.56	65.1	64.70	62.30	-2.1	23,884	-0.01%
2023/09/11	186.3	69.22	210.5	69.27	69.20	-24.2	23,489	-0.10%	大買/大賣/
2023/09/08	316.5	67.99	295.1	68.13	68.80	21.4	22,612	0.09%	大買/大賣/
2023/09/07	196.1	62.60	191.2	62.52	64.20	4.9	21,132	0.02%	大買/大賣/
2023/09/06	179.1	60.39	163	60.41	60.60	16.1	20,308	0.08%	大買/大賣/
2023/09/05	42.1	58.38	46	58.70	57.80	-3.9	19,466	-0.02%
2023/09/04	32	57.20	28	57.40	57.40	4	18,892	0.02%
2023/09/01	91.2	56.96	68	57.73	56.90	23.2	18,528	0.13%
2023/08/31	263	57.10	227	57.51	56.80	36	18,050	0.20%	大買/大賣/
2023/08/30	119	56.79	102.1	55.72	57.90	16.9	17,117	0.10%	大買/大賣/
2023/08/29	23.1	50.93	42	51.53	52.70	-18.9	16,100	-0.12%
2023/08/28	96.1	49.01	91	49.47	47.95	5.1	15,669	0.03%
2023/08/25	31	47.62	22	47.75	47.90	9	15,118	0.06%
2023/08/24	166	48.45	180	49.20	47.35	-14	14,844	-0.09%	大買/大賣/
2023/08/23	243.2	47.93	226	48.77	48.90	17.2	14,255	0.12%	大買/大賣/
2023/08/22	2	44.20	20	45.90	45.90	-18	13,585	-0.13%
2023/08/21	93	41.70	91	41.96	41.75	2	13,697	0.01%
2023/08/18	343	41.09	347.4	40.43	41.30	-4.4	13,409	-0.03%	大買/大賣/
2023/08/17	229.4	38.09	153	38.52	40.55	76.4	12,447	0.61%	大買/大賣/
2023/08/16	231	34.87	135	36.03	36.90	96	11,562	0.83%	大買/大賣/
2023/08/15	31.1	33.85	51	34.18	34.35	-19.9	11,039	-0.18%
2023/08/14	13	32.17	7	32.48	31.70	6	10,779	0.06%
2023/08/11	12	32.36	19	32.45	32.50	-7	10,941	-0.06%
2023/08/10	19	31.39	12	30.98	30.85	7	11,322	0.06%
2023/08/09	6	32.41	6	32.66	32.55	0	11,407	0.00%
2023/08/08	10.1	32.46	7	32.48	32.55	3.1	11,591	0.03%
2023/08/07	34	32.07	17	31.77	31.95	17	11,475	0.15%
2023/08/04	12	31.97	40	31.76	32.15	-28	11,369	-0.25%
2023/08/02	16	30.95	6	30.70	30.55	10	11,824	0.08%
2023/08/01	5	31.69	2	31.25	31.25	3	12,478	0.02%
2023/07/31	10	31.69	2	31.60	31.50	8	12,599	0.06%
2023/07/28	10	32.34	0	0.00	32.25	10	12,932	0.08%
2023/07/27	34	32.55	12	32.47	32.00	22	13,132	0.17%
2023/07/26	3	33.85	8	33.52	33.45	-5	12,987	-0.04%
2023/07/25	13	34.97	13	34.85	34.40	0	13,016	0.00%
2023/07/24	7	34.46	3	34.42	34.70	4	12,911	0.03%
2023/07/21	3	33.75	9	33.89	34.00	-6	12,850	-0.05%
2023/07/20	7	32.69	6	32.82	33.15	1	12,831	0.01%
2023/07/19	16	33.83	20	33.64	33.35	-4	12,808	-0.03%
2023/07/18	22	32.95	18	33.13	33.40	4	12,756	0.03%
2023/07/17	13	32.95	26	32.64	32.40	-13	12,901	-0.10%
2023/07/14	30	33.44	8	33.34	33.80	22	12,814	0.17%
2023/07/13	9	31.28	20	31.16	31.35	-11	12,597	-0.09%
2023/07/12	20	30.57	9	30.67	30.60	11	12,526	0.09%
2023/07/11	9	30.02	9	30.08	30.25	0	12,606	0.00%
2023/07/10	13	30.15	4	29.84	29.45	9	12,761	0.07%
2023/07/07	10	31.38	30	31.71	30.90	-20	12,938	-0.15%
2023/07/06	11.1	32.20	30	31.77	32.55	-18.9	12,961	-0.15%
2023/07/05	8	29.96	8	29.91	30.35	0	12,787	0.00%
2023/07/04	3	28.88	5	28.20	28.90	-2	12,557	-0.02%
2023/07/03	4	27.51	2	27.70	27.65	2	12,555	0.02%
2023/06/30	1	26.95	4	27.30	27.05	-3	12,670	-0.02%
2023/06/29	5	27.20	12	27.22	27.20	-7	12,936	-0.05%
2023/06/28	13	27.45	14	27.04	27.00	-1	14,052	-0.01%
2023/06/27	11	27.42	3	27.83	27.35	8	14,817	0.05%
2023/06/26	13	29.41	9	29.33	28.70	4	14,968	0.03%
2023/06/21	16	30.46	10	30.53	30.40	6	15,183	0.04%
2023/06/20	5	30.06	24	30.05	30.25	-19	15,146	-0.13%
2023/06/19	8	29.13	3	29.33	29.40	5	15,262	0.03%
2023/06/16	3.4	28.58	1	28.65	28.75	2.4	15,116	0.02%
2023/06/15	33	28.30	1	28.20	28.25	32	15,059	0.21%
2023/06/14	4	28.16	20	28.28	28.20	-16	14,975	-0.11%
2023/06/13	21	27.58	47	27.69	27.55	-26	14,891	-0.17%
2023/06/12	37	27.82	44	28.23	28.00	-7	14,725	-0.05%
2023/06/09	24	28.34	12	28.59	28.75	12	14,517	0.08%
2023/06/08	13	28.67	9	28.34	28.25	4	14,345	0.03%
2023/06/07	2	29.15	2	29.23	29.10	0	14,217	0.00%
2023/06/06	18	29.33	31	29.29	29.05	-13	14,167	-0.09%
2023/06/05	67	29.94	65	29.92	29.65	2	14,050	0.01%
2023/06/02	2	28.28	6	28.47	28.55	-4	13,781	-0.03%
2023/06/01	21	28.23	21	28.32	28.20	0	13,644	0.00%
2023/05/31	66	28.19	94	28.20	28.20	-28	13,562	-0.21%
2023/05/30	12	27.65	38	27.73	27.70	-26	13,429	-0.19%
2023/05/29	3	27.65	14	27.68	27.80	-11	13,355	-0.08%
2023/05/26	57	27.58	6	27.08	27.05	51	13,239	0.39%
2023/05/25	49	27.91	56	28.02	28.10	-7	13,052	-0.05%
2023/05/24	3	27.60	29	27.47	27.65	-26	12,827	-0.20%
2023/05/23	10	27.18	12	27.41	27.30	-2	12,711	-0.02%
2023/05/22	14	27.08	27	27.29	27.30	-13	12,606	-0.10%
2023/05/19	24	26.94	37	27.23	26.55	-13	12,468	-0.10%
2023/05/18	22	26.84	30	26.83	26.85	-8	12,189	-0.07%
2023/05/17	78	26.67	34	26.56	26.50	44	11,970	0.37%
2023/05/16	38	27.43	57	27.59	27.85	-19	11,523	-0.16%
2023/05/15	15	26.29	15	26.54	26.25	0	10,924	0.00%
2023/05/12	9	25.58	42	25.66	26.25	-33	10,709	-0.31%
2023/05/11	220	24.88	366	24.64	24.65	-146	10,453	-1.40%	大買/大賣/鉅額交易
2023/05/10	18	25.43	26	25.32	25.25	-8	10,259	-0.08%
2023/05/09	299	26.22	1,162	25.99	25.35	-863	10,061	-8.58%	大買/大賣/鉅額交易
2023/05/08	240	27.78	239	27.65	28.00	1	9,384	0.01%	大買/大賣/
2023/05/05	21	25.59	27	25.33	25.75	-6	8,646	-0.07%
2023/05/04	55.1	25.58	33	25.84	25.65	22.1	8,466	0.26%
2023/05/03	21	25.32	37	25.26	25.30	-16	8,037	-0.20%
2023/05/02	14	24.84	19	24.87	24.80	-5	7,742	-0.06%
2023/04/28	13.1	24.06	15	24.35	24.40	-2	7,611	-0.03%
2023/04/27	9	23.10	7	23.66	23.60	2	7,464	0.03%
2023/04/26	2	23.38	202	23.24	23.50	-200	7,407	-2.70%	大賣/鉅額交易
2023/04/25	7	23.28	10	23.42	23.10	-3	7,333	-0.04%
2023/04/24	25	23.73	12	23.92	23.80	13	7,225	0.18%
2023/04/21	27	23.74	45	23.84	23.50	-18	7,147	-0.25%
2023/04/20	84.1	24.82	67	24.59	24.40	17.1	6,975	0.24%
2023/04/19	30	24.18	0	0.00	24.25	30	6,658	0.45%
2023/04/18	4	24.33	3	24.45	24.10	1	6,529	0.02%
2023/04/17	2	24.33	12	24.41	24.20	-10	6,399	-0.16%
2023/04/14	23	24.23	53	23.87	23.80	-30	6,264	-0.48%
2023/04/13	73	24.93	63	24.42	24.40	10	6,039	0.17%
2023/04/12	17	24.69	21	24.80	25.05	-4	5,770	-0.07%
2023/04/11	12.1	24.13	13	24.28	24.15	-0.9	5,427	-0.02%
2023/04/10	31	23.80	39	23.77	24.10	-8	5,091	-0.16%
2023/04/07	6	22.65	64	22.74	22.90	-58	4,696	-1.23%
2023/04/06	17	23.08	13	23.25	22.80	4	4,616	0.09%
2023/03/31	443	22.94	22	22.97	22.95	421	4,463	9.43%	大買/鉅額交易
2023/03/30	47	22.85	208	22.89	23.00	-161	4,281	-3.76%	大賣/鉅額交易
2023/03/29	326	23.25	828	23.19	22.95	-502	3,980	-12.61%	大買/大賣/鉅額交易
2023/03/28	92	21.78	107	21.91	22.35	-15	2,752	-0.55%	大賣/
2023/03/27	9	21.14	25	21.34	20.65	-16	1,910	-0.84%
2023/03/24	46	21.01	26	21.10	21.35	20	1,606	1.25%
2023/03/23	6	19.85	6	19.95	19.95	0	1,222	0.00%
2023/03/22	2	19.78	5	19.55	19.55	-3	1,149	-0.26%
2023/03/21	5	18.70	10	18.85	18.95	-5	836	-0.60%
2023/03/17	0	0.00	0	17.90	17.80	0	786	0.00%
2023/03/16	0	0.00	0.1	17.50	17.55	-0.1	781	-0.01%
2023/03/15	0	18.06	0	0.00	17.55	0	770	0.00%
2023/03/14	0	17.68	0	17.70	17.60	0	783	0.00%
2023/03/13	0	17.72	0	0.00	17.55	0	792	0.00%
2023/03/10	0	17.90	0	0.00	17.60	0	793	0.00%
2023/03/09	0	18.70	0	0.00	18.05	0	791	0.00%
2023/03/07	0	18.50	0	0.00	18.55	0	784	0.00%
2023/03/06	0	18.25	0	0.00	18.15	0	763	0.00%
2023/03/03	0	17.95	0	0.00	17.80	0	752	0.00%
2023/03/01	0	0.00	0	17.75	17.65	0	732	0.00%
2023/02/17	50	17.65	0	0.00	17.65	50	712	7.02%
2023/02/16	15	17.75	0	0.00	17.70	15	722	2.08%
2023/02/15	100	17.55	0	0.00	17.55	100	723	13.83%
2023/02/14	31	17.55	0	0.00	17.55	31	724	4.28%
2023/02/09	0	0.00	1	17.80	17.85	-1	733	-0.14%
2023/02/02	0	0.00	1.8	17.50	17.60	-1.8	741	-0.24%
2023/01/30	0	0.00	2	16.95	16.95	-2	752	-0.27%
2023/01/17	20	16.60	0	0.00	16.65	20	753	2.65%
2023/01/16	15	16.62	0	0.00	16.70	15	750	2.00%
2023/01/13	10	16.78	0	0.00	16.70	10	753	1.33%
2023/01/12	10	16.93	0	0.00	16.90	10	767	1.30%
2023/01/11	35	16.90	0	0.00	16.90	35	771	4.54%
2023/01/10	132	16.93	0	0.00	17.00	132	772	17.08%	大買/鉅額交易
2023/01/09	44	16.95	0	0.00	17.00	44	777	5.66%
2023/01/06	20	16.35	0	0.00	16.45	20	720	2.78%
2023/01/05	35	16.37	0	0.00	16.25	35	752	4.65%
2023/01/04	20	16.30	0	0.00	16.30	20	759	2.63%
2023/01/03	17	16.30	0	0.00	16.30	17	772	2.20%
2022/12/30	40	16.24	0	0.00	16.20	40	779	5.13%
2022/12/29	10	16.15	1	16.15	16.30	9	781	1.15%
2022/12/28	20	16.48	0	0.00	16.25	20	793	2.52%
2022/12/27	4	16.75	0	0.00	16.60	4	790	0.51%
2022/12/26	15	16.50	0	0.00	16.50	15	790	1.90%
2022/12/23	35	16.45	0	0.00	16.55	35	800	4.37%
2022/12/22	40	16.70	1	16.75	16.65	39	808	4.82%
2022/12/16	6	17.25	0	0.00	17.25	6	859	0.70%
2022/12/05	2	18.05	2	18.20	18.15	0	919	0.00%
2022/12/02	34	17.79	0	0.00	17.85	34	922	3.69%
2022/12/01	75	17.70	12	17.65	17.75	63	926	6.80%
2022/11/29	28	17.30	0	0.00	17.30	28	909	3.08%
2022/11/25	9	17.07	0	0.00	17.00	9	956	0.94%
2022/11/24	5	17.10	0	0.00	17.20	5	996	0.50%
2022/11/23	6	17.19	0	0.00	17.15	6	1,085	0.55%
2022/11/22	10	17.10	0	0.00	17.05	10	1,135	0.88%
2022/11/21	19	17.36	0	0.00	17.25	19	1,155	1.64%
2022/11/18	28	17.69	0	0.00	17.55	28	1,185	2.36%
2022/11/17	0	0.00	5	17.75	17.85	-5	1,195	-0.42%
2022/11/15	0	0.00	50	17.79	17.80	-50	1,214	-4.12%
2022/11/14	35	17.73	10	17.65	17.75	25	1,224	2.04%
2022/11/11	17	17.56	20	17.90	17.45	-3	1,229	-0.24%
2022/11/10	12	17.47	1	17.45	17.55	11	1,236	0.89%
2022/11/09	2	17.70	0	0.00	17.70	2	1,250	0.16%
2022/11/08	78	17.37	2	17.50	17.30	76	1,254	6.06%
2022/11/07	5	17.35	0	0.00	17.25	5	1,265	0.40%
2022/11/04	55	17.14	2	17.15	17.30	53	1,280	4.14%
2022/11/03	31	16.92	0	0.00	17.05	31	1,289	2.40%
2022/11/02	43	16.81	0	0.00	16.85	43	1,304	3.30%
2022/11/01	20	16.54	0	0.00	16.50	20	1,308	1.53%
2022/10/31	65	16.22	0	0.00	16.20	65	1,312	4.95%
2022/10/28	5	16.10	0	0.00	16.05	5	1,324	0.38%
2022/10/26	5	16.10	0	0.00	16.05	5	1,345	0.37%
2022/10/19	15	17.33	0	0.00	17.25	15	1,428	1.05%
2022/10/18	5	17.05	0	0.00	17.15	5	1,446	0.35%
2022/10/17	6	16.33	0	0.00	16.95	6	1,472	0.41%
2022/10/13	5	16.55	0	0.00	16.00	5	1,501	0.33%
2022/10/12	5	16.90	0	0.00	17.10	5	1,478	0.34%
2022/10/11	10	17.08	0	0.00	16.95	10	1,499	0.67%
2022/10/07	10	18.05	1	18.05	18.00	9	1,511	0.60%
2022/10/04	1	17.40	0	0.00	17.75	1	1,581	0.06%
2022/09/30	7	16.70	0	0.00	17.15	7	1,663	0.42%
2022/09/29	4	17.50	6	17.50	17.20	-2	1,688	-0.12%
2022/09/28	10	17.63	0	0.00	17.45	10	1,715	0.58%
2022/09/26	11	17.62	0	0.00	17.30	11	1,714	0.64%
2022/09/23	35	18.37	0	0.00	18.30	35	1,702	2.06%
2022/09/22	4	18.50	0	0.00	18.65	4	1,740	0.23%
2022/09/21	25	18.64	0	0.00	18.60	25	1,794	1.39%
2022/09/20	25	18.86	0	0.00	18.85	25	1,816	1.38%
2022/09/19	45	18.94	0	0.00	18.90	45	1,861	2.42%
2022/09/16	48	19.15	0	0.00	19.15	48	1,900	2.53%
2022/09/15	25	19.35	1	19.30	19.35	24	1,947	1.23%
2022/09/14	17	19.30	0.2	19.35	19.30	16.8	2,014	0.84%
2022/09/13	141	19.79	1	19.75	19.70	140	2,064	6.78%	大買/鉅額交易
2022/09/12	10	19.65	21	19.60	19.65	-11	2,179	-0.50%
2022/09/07	6	18.99	0	0.00	19.05	6	2,371	0.25%
2022/09/06	15	19.58	0	0.00	19.30	15	2,512	0.60%
2022/09/01	12	19.78	0	0.00	19.70	12	3,133	0.38%
2022/08/30	0	0.00	1	20.60	20.65	-1	3,433	-0.03%
2022/08/29	10	19.31	30	19.35	19.10	-20	2,637	-0.76%
2022/08/26	0	0.00	0.4	20.45	20.25	-0.4	2,300	-0.02%
2022/08/25	0	0.00	5	20.45	20.50	-5	2,472	-0.20%

定穎8月營收年月雙增市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14

定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文

定穎泰國子公司火警無傷亡初估損失金額無重大影響UDN聯合新聞網－2024/09/11

PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎投控相關文章

定穎投控相關影音

定穎投控

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎投控

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析