永日 (4102)-新光-新竹券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
30.75
漲跌
▼0.50
漲幅
-1.60%
成交量
20張
產業
上櫃生技醫療類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	31.35	11	31.05	31.25	-10	141	-7.08%
2025/01/15	1	31.20	15	31.00	30.40	-14	140	-9.93%
2025/01/14	2	30.38	2	30.35	30.35	0	140	0.00%
2025/01/13	4	31.63	15	31.89	30.25	-11	140	-7.81%
2025/01/10	0	0.00	83	32.26	32.30	-83	140	-59.01%
2025/01/08	4	31.06	0	0.00	30.95	4	133	3.01%
2025/01/07	5	30.75	0	0.00	30.85	5	133	3.76%
2025/01/03	5	30.96	12	31.02	30.80	-7	135	-5.15%
2025/01/02	1	30.25	0	0.00	31.15	1	141	0.71%
2024/12/31	3	30.87	0	0.00	31.00	3	141	2.12%
2024/12/30	27	31.08	3	31.02	31.25	24	143	16.76%
2024/12/27	2	31.08	14	31.27	31.10	-12	146	-8.20%
2024/12/26	10	31.65	34	31.08	31.15	-24	149	-16.08%
2024/12/24	5	30.62	0	0.00	30.50	5	150	3.31%
2024/12/23	9	30.07	14	30.26	30.15	-5	154	-3.23%
2024/12/20	9	30.25	4	30.35	30.10	5	158	3.15%
2024/12/19	3	30.20	3	30.10	30.10	0	158	0.00%
2024/12/18	1	30.30	0	0.00	30.75	1	160	0.62%
2024/12/17	8	30.63	4	30.76	30.40	4	165	2.41%
2024/12/13	24	30.13	0	0.00	30.25	24	173	13.83%
2024/12/12	10	30.70	6	30.83	30.25	4	186	2.14%
2024/12/11	12	31.35	0	0.00	31.40	12	193	6.20%
2024/12/10	11	31.43	5	31.33	31.45	6	199	3.01%
2024/12/09	0	0.00	10	31.51	31.40	-10	210	-4.74%
2024/12/06	34	31.19	16	31.54	31.60	18	213	8.43%
2024/12/05	6	31.43	0	0.00	31.40	6	218	2.75%
2024/12/04	15	31.61	9	31.55	31.65	6	221	2.70%
2024/12/03	1	32.25	10	32.35	32.10	-9	222	-4.05%
2024/12/02	13	32.44	12	32.50	32.35	1	225	0.44%
2024/11/29	3	32.85	0	0.00	32.85	3	227	1.32%
2024/11/28	4	32.66	11	32.63	32.75	-7	231	-3.02%
2024/11/27	17	32.66	12	32.64	32.75	5	233	2.14%
2024/11/26	3	32.32	15	32.38	32.55	-12	234	-5.11%
2024/11/25	8	32.57	25	32.36	32.40	-17	236	-7.19%
2024/11/22	15	31.77	20	31.77	31.95	-5	236	-2.11%
2024/11/21	4	31.55	0	0.00	31.30	4	244	1.63%
2024/11/20	15	31.24	0	0.00	31.30	15	249	6.01%
2024/11/19	6	31.18	11	31.20	31.35	-5	254	-1.97%
2024/11/18	5	31.05	0	0.00	31.05	5	256	1.95%
2024/11/15	9	31.25	16	31.25	31.40	-7	258	-2.70%
2024/11/14	15	31.68	1	31.35	31.35	14	259	5.40%
2024/11/12	2	32.08	0	0.00	32.10	2	265	0.75%
2024/11/11	3	32.80	0	0.00	32.65	3	274	1.09%
2024/11/08	3	32.98	0	0.00	33.00	3	276	1.08%
2024/11/07	3	33.72	4	33.73	33.75	-1	278	-0.36%
2024/11/06	6	33.58	0	0.00	33.65	6	278	2.15%
2024/11/05	21	33.70	10	33.91	34.00	11	277	3.96%
2024/11/04	10	34.35	38	34.52	34.40	-28	279	-10.00%
2024/11/01	0	0.00	19	34.00	34.05	-19	280	-6.78%
2024/10/30	2	33.60	13	33.83	33.80	-11	280	-3.92%
2024/10/29	6	33.03	0	0.00	33.35	6	276	2.17%
2024/10/28	15	33.54	0	0.00	33.00	15	270	5.55%
2024/10/25	17	34.11	0	0.00	34.15	17	258	6.58%
2024/10/24	6	35.47	0	0.00	35.40	6	252	2.38%
2024/10/23	25	36.41	0	0.00	35.60	25	244	10.23%
2024/10/22	11	37.27	0	0.00	37.30	11	236	4.65%
2024/10/21	2	36.98	0	0.00	37.15	2	237	0.84%
2024/10/18	3	36.97	0	0.00	37.25	3	239	1.25%
2024/10/17	7	36.76	0	0.00	37.05	7	241	2.89%
2024/10/16	2	37.23	0	0.00	37.10	2	243	0.82%
2024/10/15	8	37.31	0	0.00	37.70	8	247	3.23%
2024/10/11	4	37.70	0	0.00	37.45	4	248	1.61%
2024/10/09	2	37.80	0	0.00	37.75	2	248	0.81%
2024/10/08	7	37.82	0	0.00	37.80	7	251	2.79%
2024/10/04	10	39.89	0	0.00	39.85	10	255	3.91%
2024/10/01	10	39.01	9	39.43	39.40	1	255	0.39%
2024/09/30	15	39.10	0	40.45	38.85	15	252	5.94%
2024/09/27	6	40.58	0	40.05	40.60	6	249	2.40%
2024/09/26	29	39.48	15	39.87	40.05	14	250	5.60%
2024/09/25	1	40.25	0	0.00	40.55	1	248	0.40%
2024/09/24	2	39.33	12	39.59	39.65	-10	245	-4.08%
2024/09/23	0	0.00	15	38.65	38.65	-15	242	-6.18%
2024/09/20	14	38.31	3	38.65	38.65	11	245	4.48%
2024/09/19	68	38.10	1	38.55	38.45	67	244	27.43%
2024/09/16	4	38.81	2	39.20	37.90	2	236	0.84%
2024/09/13	38	39.24	5	40.05	39.15	33	233	14.13%
2024/09/12	3	38.25	147	39.54	41.05	-144	219	-65.68%	大賣/鉅額交易
2024/09/11	23	37.76	2	37.65	37.70	21	212	9.89%
2024/09/10	71	39.19	15	39.70	38.35	56	210	26.61%
2024/09/06	90	41.06	78	41.32	41.45	12	197	6.07%
2024/09/05	0	0.00	37	40.96	41.15	-37	192	-19.23%
2024/09/04	0	0.00	9	39.91	39.80	-9	195	-4.61%
2024/09/03	6	40.23	15	40.88	40.95	-9	193	-4.65%
2024/08/30	20	40.67	33	40.78	40.70	-13	188	-6.89%
2024/08/29	5	40.45	24	40.49	40.55	-19	185	-10.26%
2024/08/28	5	40.08	14	40.38	40.50	-9	185	-4.86%
2024/08/27	2	40.25	2	40.25	40.25	0	182	0.00%
2024/08/26	3	40.58	6	40.65	40.45	-3	180	-1.66%
2024/08/23	4	40.14	74	40.16	40.35	-70	177	-39.38%
2024/08/22	6	39.57	36	39.51	39.80	-30	170	-17.63%
2024/08/21	26	39.42	3	39.50	39.50	23	166	13.84%
2024/08/20	50	39.23	10	39.18	39.35	40	162	24.68%
2024/08/19	6	39.24	5	39.57	39.25	1	160	0.62%
2024/08/16	3	38.83	30	39.03	39.20	-27	158	-17.00%
2024/08/15	14	38.98	5	38.87	38.80	9	155	5.80%
2024/08/14	48	38.82	70	38.80	38.90	-22	152	-14.43%
2024/08/13	0	0.00	105	38.37	38.15	-105	148	-70.58%	大賣/鉅額交易
2024/08/12	1	37.15	0	0.00	37.20	1	140	0.71%
2024/08/09	23	36.91	1	36.90	36.65	22	140	15.63%
2024/08/08	0	0.00	1	37.05	36.65	-1	137	-0.73%
2024/08/07	1	36.60	21	36.82	36.60	-20	138	-14.42%
2024/08/06	27	36.56	4	35.65	36.60	23	139	16.50%
2024/08/05	82	36.17	2	36.25	36.40	80	136	58.50%
2024/08/02	21	37.52	23	37.45	37.30	-2	137	-1.46%
2024/07/30	0	0.00	8	37.09	37.20	-8	150	-5.33%
2024/07/29	4	37.71	48	37.62	37.60	-44	151	-29.14%
2024/07/26	0	0.00	5	37.10	37.00	-5	146	-3.40%
2024/07/23	3	36.98	0	0.00	37.00	3	148	2.01%
2024/07/22	0	0.00	4	36.68	36.55	-4	155	-2.56%
2024/07/19	3	36.80	0	0.00	36.80	3	163	1.84%
2024/07/18	1	37.35	0	0.00	37.50	1	165	0.60%
2024/07/17	3	37.25	7	37.41	37.35	-4	166	-2.40%
2024/07/16	0	0.00	8	36.88	36.80	-8	173	-4.61%
2024/07/12	5	36.03	4	35.95	35.95	1	176	0.57%
2024/07/11	7	36.13	0	0.00	36.25	7	178	3.93%
2024/07/10	1	36.45	0	0.00	36.30	1	183	0.55%
2024/07/09	12	35.84	2	35.85	36.05	10	182	5.49%
2024/07/08	3	36.80	0	0.00	37.15	3	175	1.71%
2024/07/05	14	36.68	13	36.55	36.55	1	176	0.57%
2024/07/04	6	36.63	3	36.35	36.65	3	178	1.67%
2024/07/03	0	0.00	2	37.25	37.10	-2	184	-1.08%
2024/07/02	13	37.05	1	37.00	37.00	12	189	6.33%
2024/07/01	5	37.05	1	37.10	37.05	4	199	2.01%
2024/06/28	5	37.40	0	0.00	37.00	5	202	2.46%
2024/06/27	14	37.46	12	37.65	37.35	2	206	0.97%
2024/06/26	5	37.28	14	37.22	37.40	-9	207	-4.34%
2024/06/25	8	36.88	0	0.00	36.75	8	210	3.80%
2024/06/24	2	37.05	4	36.99	36.90	-2	211	-0.94%
2024/06/21	1	37.15	8	37.16	37.15	-7	217	-3.22%
2024/06/20	2	37.03	12	37.05	37.15	-10	218	-4.57%
2024/06/19	11	37.00	2	37.10	37.05	9	220	4.09%
2024/06/18	0	0.00	6	37.01	37.00	-6	225	-2.67%
2024/06/17	2	37.00	57	37.37	37.35	-55	235	-23.34%
2024/06/14	2	36.55	16	36.71	36.65	-14	235	-5.94%
2024/06/13	2	36.30	2	36.70	36.25	0	241	0.00%
2024/06/12	0	0.00	19	36.99	36.50	-19	247	-7.68%
2024/06/11	0	0.00	31	36.90	36.75	-31	260	-11.91%
2024/06/07	0	0.00	3	35.70	35.50	-3	262	-1.14%
2024/06/06	8	35.40	1	35.70	35.35	7	270	2.59%
2024/06/05	0	0.00	1	36.10	36.10	-1	277	-0.36%
2024/06/04	0	35.15	9	36.12	36.15	-9	301	-2.98%
2024/06/03	1	36.80	10	36.68	35.95	-9	310	-2.90%
2024/05/31	0	0.00	3	35.60	35.65	-3	315	-0.95%
2024/05/30	0	0.00	2	35.43	35.35	-2	331	-0.60%
2024/05/29	0	0.00	4	35.66	35.60	-4	350	-1.14%
2024/05/27	0	0.00	18	35.18	35.10	-18	394	-4.56%
2024/05/23	6	35.53	4	35.46	35.40	2	429	0.47%
2024/05/22	1	36.10	0	0.00	36.25	1	437	0.23%
2024/05/17	0	0.00	3	36.63	36.35	-3	454	-0.66%
2024/05/16	0	0.00	3	36.35	36.35	-3	469	-0.64%
2024/05/15	0	0.00	12	36.05	35.50	-12	485	-2.47%
2024/05/08	0	0.00	10	35.69	35.85	-10	495	-2.02%
2024/05/07	2	35.53	0	0.00	34.70	2	495	0.40%
2024/05/06	4	35.95	2	35.80	35.50	2	495	0.40%
2024/05/03	6	36.89	3	36.93	35.60	3	497	0.60%
2024/05/02	1	37.50	0	0.00	37.35	1	493	0.20%
2024/04/29	124	38.80	66	38.70	38.60	58	503	11.53%	大買/
2024/04/26	219	38.28	115	38.10	38.80	104	507	20.49%	大買/大賣/鉅額交易
2024/04/25	92	37.79	82	37.81	37.45	10	517	1.93%
2024/04/24	99	39.28	56	39.20	38.70	43	514	8.36%
2024/04/23	73	39.61	52	39.68	39.65	21	516	4.07%
2024/04/22	332	39.18	65	39.03	39.70	267	519	51.39%	大買/鉅額交易
2024/04/19	221	38.95	56	39.09	38.65	165	510	32.34%	大買/鉅額交易
2024/04/18	19	39.77	13	39.84	39.70	6	511	1.17%
2024/04/17	29	39.78	71	39.82	39.75	-42	514	-8.16%
2024/04/16	223	39.19	131	39.26	39.55	92	520	17.68%	大買/大賣/
2024/04/15	80	39.78	70	39.91	39.95	10	520	1.92%
2024/04/12	76	39.83	52	39.93	39.95	24	528	4.54%
2024/04/11	45	39.90	53	39.97	39.95	-8	532	-1.50%
2024/04/10	46	39.82	34	39.88	39.90	12	535	2.24%
2024/04/09	287	39.87	171	39.89	39.80	116	536	21.62%	大買/大賣/鉅額交易
2024/04/08	93	40.05	121	40.02	40.10	-28	535	-5.23%	大賣/
2024/04/03	286	39.67	282	39.65	39.85	4	537	0.74%	大買/大賣/
2024/04/02	140	39.60	88	39.71	39.90	52	538	9.65%	大買/
2024/04/01	67	39.66	45	39.73	39.65	22	549	4.00%
2024/03/29	30	39.83	59	39.85	39.85	-29	554	-5.23%
2024/03/28	142	39.63	110	39.65	39.85	32	570	5.61%	大買/大賣/
2024/03/27	49	39.62	45	39.62	39.65	4	573	0.70%
2024/03/26	202	39.51	86	39.59	39.65	116	588	19.72%	大買/鉅額交易
2024/03/25	26	39.67	30	39.70	39.65	-4	613	-0.65%
2024/03/22	48	39.65	23	39.67	39.65	25	621	4.03%
2024/03/21	206	39.51	129	39.53	39.65	77	625	12.30%	大買/大賣/
2024/03/20	308	39.39	309	39.37	39.55	-1	633	-0.16%	大買/大賣/
2024/03/19	141	38.87	106	38.90	38.90	35	643	5.44%	大買/大賣/
2024/03/18	62	37.98	66	37.93	38.90	-4	650	-0.61%
2024/03/15	111	37.97	25	38.20	37.75	86	661	13.01%	大買/
2024/03/14	138	39.24	274	39.52	38.50	-136	674	-20.17%	大買/大賣/鉅額交易
2024/03/13	332	39.25	179	39.34	39.50	153	686	22.30%	大買/大賣/鉅額交易
2024/03/12	184	39.58	202	39.54	39.30	-18	702	-2.56%	大買/大賣/
2024/03/11	146	39.30	167	39.21	39.35	-21	724	-2.90%	大買/大賣/
2024/03/08	646	38.88	339	38.83	39.00	307	733	41.83%	大買/大賣/鉅額交易
2024/03/07	224	38.80	237	38.79	39.10	-13	723	-1.80%	大買/大賣/
2024/03/06	141	38.77	217	38.71	38.85	-76	745	-10.20%	大買/大賣/
2024/03/05	298	38.41	560	38.44	38.55	-262	764	-34.26%	大買/大賣/鉅額交易
2024/03/04	300	37.83	623	37.75	38.15	-323	780	-41.36%	大買/大賣/鉅額交易
2024/03/01	449	38.93	550	38.48	37.40	-101	797	-12.66%	大買/大賣/鉅額交易
2024/02/29	95	41.21	116	41.16	41.30	-21	818	-2.57%	大賣/
2024/02/27	209	40.79	278	40.87	41.00	-69	814	-8.47%	大買/大賣/
2024/02/26	253	40.58	486	40.62	40.95	-233	807	-28.84%	大買/大賣/鉅額交易
2024/02/23	143	40.01	177	40.11	40.25	-34	790	-4.30%	大買/大賣/
2024/02/22	118	39.43	121	39.47	39.90	-3	784	-0.38%	大買/大賣/
2024/02/21	51	39.64	54	39.69	39.15	-3	782	-0.38%
2024/02/20	133	39.81	159	39.94	39.35	-26	782	-3.32%	大買/大賣/
2024/02/19	140	40.58	398.1	40.54	40.25	-258.1	780	-33.06%	大買/大賣/鉅額交易
2024/02/16	366	39.89	417	39.83	40.10	-51	769	-6.63%	大買/大賣/
2024/02/15	194	39.23	156	38.73	39.40	38	760	5.00%	大買/大賣/
2024/02/05	52	37.70	42	37.72	37.65	10	757	1.32%
2024/02/02	50	38.06	60	38.04	37.70	-10	775	-1.29%