台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.63%
  • 成交量
    112
  • 產業
    上櫃 生技醫療類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜亞 (4138)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290118.0000.00117.0002460.00%
2024/04/250115.0000.00114.0002440.00%
2024/04/240116.5000.00117.0002440.00%
2024/04/2200.000116.00115.0002460.00%
2024/04/191116.000.2117.50116.000.82460.31%
2024/04/1800.002124.75123.00-2242-0.83%
2024/04/170.1133.1000.00134.500.12390.04%
2024/04/162131.7500.00131.0022400.83%
2024/04/150135.2500.00134.0002340.00%
2024/04/120135.9200.00135.5002320.00%
2024/04/110132.1700.00132.5002300.00%
2024/04/101133.5000.00134.0012250.44%
2024/04/080138.5000.00138.0002180.00%
2024/04/030140.0600.00139.0002160.00%
2024/04/020138.630.2137.50139.00-0.1214-0.07%
2024/04/010137.5000.00137.5002120.00%
2024/03/290136.0000.00135.0002100.00%
2024/03/2700.000.2131.00132.50-0.2205-0.07%
2024/03/250135.0000.00133.0002040.00%
2024/03/225133.2000.00133.5052032.46%
2024/03/212135.000.3134.67134.501.72030.83%
2024/03/1900.001133.50133.00-1200-0.50%
2024/03/153130.0000.00130.5032021.48%
2024/03/140.3131.5000.00130.000.32000.15%
2024/03/133128.673127.50127.5001900.00%
2024/03/127127.794130.00130.0031781.69%
2024/03/1100.000120.00120.000153-0.01%
2024/03/0500.0015113.00111.50-15143-10.46%
2024/03/0415112.174111.00112.50111397.86%
2024/02/291106.0000.00106.5011320.75%
2024/02/2700.001104.00103.50-1131-0.76%
2024/02/261105.0000.00105.0011300.77%
2024/02/0100.00199.2099.10-1134-0.75%
2024/01/29199.6000.0099.8011360.73%
2024/01/241101.0000.00100.5011360.73%
2024/01/1800.000.399.5497.50-0.3142-0.22%
2024/01/17099.9000.0098.9001420.02%
2024/01/150100.0000.00102.0001390.02%
2024/01/120100.50299.50100.00-2138-1.43%
2024/01/110101.0000.00101.0001350.02%
2024/01/100.1101.0000.00100.000.11360.04%
2024/01/080.1107.0000.00105.500.11310.04%
2024/01/050.1108.0000.00106.500.11330.08%
2023/12/202114.2500.00115.0021981.01%
2023/12/1900.000.3113.00111.50-0.3200-0.15%
2023/12/1400.000.3109.00110.50-0.3203-0.15%
2023/11/210103.501102.50102.50-1215-0.44%
2023/11/200.1100.002101.50102.50-2214-0.91%
2023/11/1600.002.198.4698.50-2.1215-0.97%
2023/11/150.198.3000.0097.500.12160.05%
2023/11/14197.6000.0097.6012190.46%
2023/11/10299.0000.0099.6022230.90%
2023/11/0800.006100.00100.00-6228-2.63%
2023/11/03297.8000.0097.5022480.81%
2023/11/01196.0000.0096.0012510.40%
2023/10/2500.000100.00100.000282-0.01%
2023/10/2000.00097.2096.5003070.00%
2023/10/18297.0000.0096.5023320.60%
2023/10/171100.0000.0099.4013400.29%
2023/10/1300.00499.98100.50-4390-1.02%
2023/10/122103.2500.00102.5024100.49%
2023/10/111103.501111.00103.0004160.00%
2023/10/0600.001111.50111.00-1410-0.24%
2023/10/051111.0000.00112.0014130.24%
2023/10/031112.5000.00111.0014270.23%
2023/09/271113.5000.00110.0014260.23%
2023/09/264109.000112.00114.0044340.91%
2023/09/254112.275113.50114.50-1433-0.22%
2023/09/221104.5000.00105.5014330.23%
2023/09/1800.001101.00102.50-1485-0.21%
2023/09/1300.00199.4099.40-1520-0.19%
2023/09/11198.401101.0098.3005660.00%
2023/09/0800.00197.8097.00-1564-0.18%
2023/09/07196.2000.0095.7015690.18%
2023/09/05198.3000.0097.8015930.17%
2023/08/3000.00299.6099.80-2654-0.31%
2023/08/29196.60195.2094.3006620.00%
2023/08/283100.4300.0097.5036630.45%
2023/08/2400.001112.50112.50-1670-0.15%
2023/08/231110.5000.00111.5016740.15%
2023/08/220.3114.5000.00111.000.36770.05%
2023/08/2100.001113.00113.00-1682-0.15%
2023/08/1600.001113.99114.00-1691-0.15%
2023/08/1500.002110.75110.50-2706-0.28%
2023/08/1400.000111.00108.5007280.00%
2023/08/111108.501111.00108.5007850.00%
2023/08/103.3110.6000.00109.003.38010.42%
2023/08/0900.001117.50116.50-1806-0.12%
2023/08/083115.331115.00114.5028210.24%
2023/08/022118.254115.50113.50-2916-0.22%
2023/07/282124.0000.00124.0029230.22%
2023/07/2700.001126.50125.00-1920-0.11%
2023/07/261134.0000.00128.5019140.11%
2023/07/252138.5000.00138.0029050.22%
2023/07/2400.002135.00136.50-2899-0.22%
2023/07/201146.0000.00150.0018730.11%
2023/07/191155.5000.00147.5018630.12%
2023/07/170148.0000.00148.5008180.00%
2023/07/121128.0000.00126.0017910.13%
2023/07/061130.501132.00130.0007700.00%
2023/07/050131.4000.00129.0007640.00%
2023/07/041140.0000.00131.0017630.13%
2023/07/032139.001140.00137.0017520.13%
2023/06/3013133.3112131.25134.0017400.14%
2023/06/295130.506128.42128.50-1715-0.14%
2023/06/281124.506123.17124.50-5698-0.72%
2023/06/278120.562118.50122.0066800.88%
2023/06/2600.001112.00114.50-1650-0.15%
2023/06/211115.002111.50115.00-1646-0.15%
2023/06/201116.5000.00114.5016410.16%
2023/06/192120.7512115.75121.00-10628-1.59%
2023/06/1500.002106.00109.00-2568-0.35%
2023/06/122104.001103.50103.5015520.18%
2023/06/0910107.002107.50108.5085401.48%
2023/06/081110.0000.00103.5015260.19%
2023/06/071113.5027113.52114.00-26502-5.17%
2023/06/063103.0000.00104.0034710.64%
2023/06/011109.0000.00105.5014570.22%
2023/05/3010104.501107.00107.5094492.00%
2023/05/2917104.2400.00104.50174403.86%
2023/05/266100.380.1101.50102.005.94351.35%
2023/05/2300.001105.00106.50-1427-0.23%
2023/05/222.1105.4200.00105.002.14210.50%
2023/05/191111.0000.00105.0014140.24%
2023/05/1816109.387110.64108.5093962.27%
2023/05/176107.253109.17112.0033710.81%
2023/05/164106.0000.00102.0043111.28%
2023/05/155103.6000.00102.5052931.70%
2023/05/124104.883103.00107.0012770.36%
2023/05/114103.882103.75103.5022540.78%
2023/05/1000.004103.00103.00-4208-1.92%
2023/05/0500.00493.5392.10-4140-2.86%
2023/05/04189.50288.8088.50-1127-0.79%
2023/05/03187.40285.9085.80-1122-0.82%
2023/05/02183.90184.0084.0001160.00%
2023/04/1700.00079.7781.100970.00%
2023/04/1400.00578.6078.50-593-5.33%
2023/04/1300.00177.9078.50-192-1.08%
2023/04/11076.3000.0075.1001020.00%
2023/04/10075.730.175.6075.30-0.1120-0.08%
2023/04/07075.6000.0074.5001190.00%
2023/04/0600.00375.2076.20-3116-2.58%
2023/03/2900.00172.8074.00-1113-0.88%
2023/03/27073.9000.0074.3001140.00%
2023/03/21474.6500.0074.4041163.43%
2023/03/204.174.0000.0073.404.11193.44%
2023/03/17172.7000.0072.8011220.82%
2023/03/13070.3000.0070.2001210.00%
2023/03/10370.30570.4670.30-2120-1.66%
2023/03/09072.3000.0070.6001190.00%
2023/03/0700.00074.5073.6001120.00%
2023/03/0600.00274.3074.50-2111-1.79%
2023/02/2300.000.373.2472.70-0.3104-0.27%
2023/02/223.371.0400.0072.603.31013.22%
2023/02/2100.000.170.5370.70-0.197-0.12%
2023/02/1700.00168.0068.30-194-1.06%
2023/02/1500.00169.3068.90-194-1.06%
2023/02/140.169.0000.0068.800.1930.12%
2023/02/0800.000.168.0067.60-0.190-0.11%
2023/02/070.167.5000.0067.400.1890.11%
2023/02/03166.3000.0066.001871.14%
2023/01/1100.00264.1064.10-281-2.47%
2023/01/10264.2000.0063.702802.48%
2023/01/0900.00463.3563.50-480-4.98%
2023/01/05163.0000.0062.401801.24%
2023/01/03162.6000.0062.801791.25%
2022/12/2900.000.264.4663.60-0.274-0.27%
2022/12/190.263.0000.0063.200.2440.45%
2022/12/09161.80162.2061.600340.00%
2022/12/0500.00158.7058.50-124-4.07%
2022/11/18259.7000.0058.602355.60%
2022/11/1000.000.158.5057.90-0.133-0.30%
2022/11/02157.6000.0057.901332.95%
2022/10/310.157.4000.0057.300.1330.30%
2022/10/280.256.6000.0056.900.2330.52%
2022/10/27056.6000.0056.600330.13%
2022/10/1800.00356.6056.90-334-8.68%
2022/08/1100.00156.1056.30-125-3.91%
2022/07/12257.0000.0056.802277.31%
2022/06/29258.40158.2058.301303.24%
2022/06/171057.1000.0057.10103330.29%
2022/06/06156.9000.0056.801372.69%
2022/04/2500.00056.3056.000380.00%
2022/04/1800.00055.8556.00037-0.01%
2022/04/14058.6300.0056.400350.01%
2022/04/12056.7000.0056.400350.02%
2022/04/11057.0000.0056.700340.00%
2022/02/17055.0000.0054.400240.00%
2022/02/16055.0000.0054.700240.00%
2022/02/14059.4000.0054.600230.01%
2021/12/2200.00058.3053.100210.00%
2021/10/050.250.5000.0050.300.2260.74%
2021/09/304.150.1600.0050.204.12814.39%
2021/09/290.150.4000.0050.000.1290.48%
2021/09/2200.00549.7450.20-534-14.51%
2021/08/300.150.3000.0050.300.1400.21%
2021/08/240.450.0000.0049.800.4420.82%
2021/08/16149.4500.0049.101482.08%
2021/08/1200.00150.3050.30-147-2.11%
2021/07/1900.00054.7054.300700.00%
2021/07/06254.701354.7454.60-1187-12.56%
2021/06/10353.20953.2053.40-694-6.33%
2021/05/28353.3000.0053.703993.03%
2021/05/1300.00553.3052.80-598-5.08%
2021/05/12451.9000.0053.004974.10%
2021/05/11954.6000.0054.009939.58%
2021/05/10155.0000.0055.001901.10%
2021/05/031454.9100.0054.10148516.29%
2021/04/2900.00454.7054.80-482-4.82%
2021/04/2800.00554.9254.70-583-6.00%
2021/04/2300.00154.6054.80-182-1.22%
2021/04/14154.0000.0053.601761.30%
2021/04/12155.4000.0055.401701.41%
2021/04/0800.00654.1354.50-663-9.50%
2021/04/0700.00353.6053.90-361-4.90%
2021/04/01353.3000.0053.203585.11%
2021/03/3100.00353.3053.30-358-5.16%
2021/03/3000.00453.0553.00-456-7.04%
2021/03/29058.0000.0052.900560.00%
2021/03/2600.00552.8052.80-555-9.05%
2021/03/2400.00252.8052.90-253-3.76%
2021/03/18153.0000.0053.001511.93%
2021/03/15252.601052.9053.00-850-15.74%
2021/03/10350.7000.0050.903466.45%
2021/03/08650.2000.0050.1064612.98%
2021/03/02349.9500.0049.953456.62%
2021/02/26249.8000.0049.802444.48%
2021/02/25449.85149.8049.953446.74%
2021/02/2300.00149.9049.90-144-2.25%
2021/02/22149.8000.0049.951442.27%
2021/01/1500.00449.0549.25-432-12.31%
2021/01/08149.4000.0049.451303.33%
2021/01/0600.00349.1549.20-326-11.25%
2020/12/29049.1500.0049.000250.04%
2020/12/0800.001449.4449.35-1425-53.95%
2020/12/0700.00149.4549.55-129-3.42%
2020/12/0400.00149.8049.60-132-3.08%
2020/11/2700.00549.7049.75-532-15.54%
2020/11/24049.3500.0049.050320.00%
2020/10/231048.2500.0048.35104820.72%
2020/09/10148.9000.0048.5011020.97%
2020/08/2700.00146.8046.65-1112-0.89%
2020/08/20447.1500.0046.0541173.41%
2020/08/19647.2000.0047.1061185.04%
2020/08/17147.3000.0047.2011230.81%
2020/08/06247.8000.0047.8021361.47%
2020/08/05147.7000.0047.8011360.73%
2020/07/31551.34151.3051.3041342.97%
2020/07/20451.1000.0051.5041293.10%
2020/07/09154.6000.0054.6011190.83%
2020/06/1800.00152.7052.90-196-1.04%
2020/06/1600.00152.3051.30-190-1.11%
2020/06/01150.2000.0050.201821.21%
2020/05/2800.00149.9549.80-181-1.23%
2020/05/2700.00250.1050.20-279-2.52%
2020/05/25350.4700.0050.603734.08%
2020/05/1400.00148.6549.10-162-1.60%
2020/05/04145.0000.0045.301462.17%
2020/03/30143.7000.0043.801432.28%
2020/02/0300.00148.0048.35-145-2.17%
2019/11/29149.3000.0049.251342.89%
2019/11/0700.00149.3049.05-134-2.87%
2019/09/1000.00548.1047.95-539-12.60%
2019/09/06148.3000.0048.201382.58%
2019/08/12550.5000.0050.9053215.42%
2019/07/3100.00250.7051.00-230-6.51%
2019/07/1200.00250.9050.70-225-7.98%
2019/07/02150.5000.0050.401253.90%
2019/06/21149.3500.0049.401283.51%
2019/04/1000.00650.0750.10-629-20.17%
2019/04/0900.00149.7549.75-129-3.41%
2018/11/07245.8000.0046.052533.75%
2018/11/02146.4000.0046.001551.82%
2018/11/01145.7000.0046.151551.82%
2018/10/31145.6500.0045.651551.79%
2018/10/30445.2000.0045.154576.97%
2018/10/29245.5500.0045.202573.49%
2018/08/24149.6500.0049.601631.58%
2018/08/2300.00151.0050.20-163-1.57%
2018/08/20153.9000.0054.101601.66%
2018/06/0500.00156.6056.30-1360-0.28%
2018/06/01157.3000.0056.8013600.28%
2018/05/1500.00157.9057.50-1345-0.29%
2018/05/07157.3000.0057.0013360.30%
2018/05/0200.00160.7060.00-1324-0.31%
2018/04/271861.271861.8859.7002940.00%
2018/03/3000.00157.5056.60-1147-0.68%
2018/03/29158.80159.3058.1001420.00%
2018/03/27159.2000.0058.0011320.75%
2018/03/19656.20657.0757.300770.00%
2018/01/25051.4000.0050.900490.00%
2018/01/03051.3000.0050.800480.00%
2018/01/02051.0000.0051.000480.00%
曜亞 相關文章
曜亞 相關影音