台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    423
  • 產業
    上市 生技醫療類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊映 (4155)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281024.00024.2124.05103213.11%
2024/03/27024.8600.0024.1503170.00%
2024/03/26124.0500.0024.0013150.32%
2024/03/21124.0500.0024.0013190.31%
2024/03/20024.2500.0024.1003180.00%
2024/03/19324.153424.0724.20-31321-9.64%
2024/03/18025.0000.0024.2503190.00%
2024/03/15424.0821.124.2024.15-17.1316-5.40%
2024/03/142924.1900.0024.10293149.23%
2024/03/11124.5000.0024.6013010.33%
2024/03/081624.2800.0024.05163025.28%
2024/03/071024.5500.0024.40102963.37%
2024/03/061024.6000.0024.55102883.47%
2024/03/05024.7000.0024.6002890.01%
2024/03/041524.6000.0024.60152955.08%
2024/02/22025.0000.0025.0003130.00%
2024/02/211525.4500.0025.05153134.79%
2024/02/2000.000.625.1025.25-0.6313-0.20%
2024/02/1600.00025.0024.9503040.00%
2024/02/15524.7000.0024.9553031.65%
2024/01/31524.7000.0024.7553001.67%
2024/01/30124.9000.0024.9013010.33%
2024/01/2910.224.7000.0024.7510.23143.23%
2024/01/24124.6500.0024.7513200.31%
2024/01/23524.9000.0024.9553171.57%
2024/01/191124.6500.0025.05113283.35%
2024/01/18724.8100.0024.7073282.13%
2024/01/171124.9000.0024.75113273.36%
2024/01/16025.2000.0025.1503250.00%
2024/01/1500.00325.5025.40-3327-0.91%
2024/01/12125.1500.0025.2513310.30%
2024/01/09025.1000.0024.8503570.00%
2024/01/08025.1500.0025.0003590.00%
2024/01/05125.0500.0024.9513620.28%
2024/01/04525.0000.0024.8553631.37%
2024/01/03425.3000.0025.1543681.09%
2024/01/021025.0000.0025.10103982.51%
2023/12/29325.2500.0025.1034020.75%
2023/12/2800.000.325.4725.30-0.3406-0.08%
2023/12/27525.6900.0025.5054111.21%
2023/12/26725.2200.0025.2574101.71%
2023/12/20225.1500.0025.1524530.44%
2023/12/19025.2000.0024.9004530.00%
2023/12/15125.3500.0025.3514510.22%
2023/12/14225.1500.0025.2024560.44%
2023/12/13025.5800.0025.1504590.00%
2023/12/11425.6800.0025.7044620.87%
2023/12/08025.7500.0025.6504640.00%
2023/12/07125.7000.0025.7014670.21%
2023/12/051326.0500.0025.85134692.77%
2023/12/04126.5000.0026.5514690.21%
2023/11/3000.00326.2026.20-3522-0.57%
2023/11/29126.3000.0026.3515300.19%
2023/11/271.125.9500.0026.051.15260.21%
2023/11/24025.5000.0025.5505190.00%
2023/11/22025.5500.0025.3505540.00%
2023/11/16024.7500.0024.7505530.00%
2023/11/14124.6500.0024.5515700.18%
2023/11/07024.80224.7024.95-2679-0.29%
2023/11/06124.3500.0024.7016850.15%
2023/11/03224.3300.0024.1526780.29%
2023/11/02324.2300.0024.1536830.44%
2023/11/01424.06124.0023.9036870.44%
2023/10/27224.3000.0024.2027290.27%
2023/10/26124.0000.0024.0517340.14%
2023/10/24024.1000.0024.1007550.00%
2023/10/23024.0500.0023.8507700.00%
2023/10/2000.00623.8524.00-6779-0.77%
2023/10/19324.3800.0024.3038250.36%
2023/10/18223.7000.0024.2528360.24%
2023/10/16725.06124.8025.0068520.70%
2023/10/13224.75224.8024.8008830.00%
2023/10/12025.0500.0024.9508990.00%
2023/10/11025.45125.3525.10-1908-0.11%
2023/10/06226.03124.9525.9519280.11%
2023/10/0500.001225.4025.15-12922-1.30%
2023/10/04025.004225.2125.35-42982-4.27%
2023/10/0300.004025.5125.30-401,090-3.67%
2023/10/02226.0300.0025.9021,3150.15%
2023/09/27127.021226.0026.00-111,985-0.55%
2023/09/2600.003727.0126.95-372,197-1.68%
2023/09/19028.9000.0028.2503,0470.00%
2023/09/18228.9800.0028.9523,0840.06%
2023/09/15028.80230.0030.00-23,090-0.06%
2023/09/1300.00528.1528.05-53,130-0.16%
2023/09/122.228.3000.0028.102.23,1350.07%
2023/09/08828.5000.0028.6583,1490.25%
2023/09/07128.5500.0028.6013,1670.03%
2023/09/061128.3300.0028.55113,1750.35%
2023/09/051133.6600.0033.05113,2180.34%
2023/09/04133.2500.0033.3513,1980.03%
2023/08/29233.1800.0033.1023,2280.06%
2023/08/28132.0500.0032.1513,2110.03%
2023/08/25233.2000.0033.0023,2460.06%
2023/08/241532.8800.0032.85153,2500.46%
2023/08/23033.0000.0032.9003,2570.00%
2023/08/221532.87832.8832.8573,2700.21%
2023/08/21333.1200.0032.9533,2820.09%
2023/08/17133.0000.0032.9513,3150.03%
2023/08/16533.10033.0533.1053,3360.15%
2023/08/141632.99133.0532.95153,3480.45%
2023/08/112633.2800.0032.75263,3260.78%
2023/08/104531.4400.0031.30453,2931.37%
2023/08/0900.00032.0031.8003,2990.00%
2023/08/08331.8000.0031.8033,3000.09%
2023/08/07732.2300.0032.0573,3020.21%
2023/08/0412.132.2400.0032.4512.13,3000.37%
2023/08/021331.78131.5031.65123,2980.36%
2023/08/011032.5000.0032.50103,2920.30%
2023/07/311532.8100.0032.80153,2870.46%
2023/07/281532.5600.0032.70153,2820.46%
2023/07/271233.2300.0032.85123,2820.37%
2023/07/26232.8500.0032.8023,2820.06%
2023/07/25733.4200.0033.4073,2750.21%
2023/07/2422.133.3200.0033.1522.13,2770.67%
2023/07/21134.4000.0034.4013,2460.03%
2023/07/20234.6500.0034.8523,2430.06%
2023/07/181835.0800.0034.80183,2430.56%
2023/07/17135.9000.0035.7013,2290.03%
2023/07/14635.6300.0035.4063,2190.19%
2023/07/13735.6800.0035.2573,2170.22%
2023/07/121636.24135.8535.50153,2080.47%
2023/07/1111.236.11136.3536.0010.23,2100.32%
2023/07/10636.151835.3336.10-123,179-0.38%
2023/07/079335.081035.1235.00833,1902.60%
2023/07/064337.456137.6537.20-182,976-0.60%
2023/07/056243.6716139.9239.80-992,744-3.61% 大賣/
2023/07/049343.362643.5044.20672,3242.88%
2023/07/037442.2212341.1343.00-492,115-2.32% 大賣/
2023/06/308139.696139.5539.85201,9171.04%
2023/06/299139.3317238.2940.80-811,702-4.76% 大賣/
2023/06/284337.396637.4437.10-231,488-1.54%
2023/06/27236.83536.9036.45-31,350-0.22%
2023/06/26137.002837.0736.30-271,371-1.97%
2023/06/21436.44136.1036.3031,3640.22%
2023/06/20635.972936.2736.00-231,391-1.65%
2023/06/16235.2800.0034.9521,4570.14%
2023/06/14334.9200.0034.6531,5780.19%
2023/06/09535.778035.1535.30-751,718-4.36%
2023/06/08236.4300.0036.9521,7530.11%
2023/06/07336.45436.4036.65-11,763-0.06%
2023/06/02135.8500.0035.9511,7960.06%
2023/06/0100.00335.7835.80-31,820-0.16%
2023/05/31136.801036.2035.65-91,822-0.49%
2023/05/30136.751136.7436.75-101,825-0.55%
2023/05/29136.7500.0036.7011,8440.05%
2023/05/2500.00536.9037.00-51,865-0.27%
2023/05/241437.2400.0037.20141,8750.75%
2023/05/23737.015937.0137.10-521,879-2.77%
2023/05/2200.002036.6036.60-201,900-1.05%
2023/05/19336.1000.0035.9531,9090.16%
2023/05/182035.954835.8836.00-281,937-1.44%
2023/05/171035.701036.1535.6001,9440.00%
2023/05/1600.00135.3035.30-11,957-0.05%
2023/05/15234.7500.0034.5021,9700.10%
2023/05/11133.75133.7533.8502,0770.00%
2023/05/10534.2600.0034.4052,1080.24%
2023/05/09334.0500.0034.1532,1530.14%
2023/05/081334.6900.0034.65132,1820.60%
2023/05/05233.7000.0033.9022,2240.09%
2023/05/04234.1500.0033.9022,2750.09%
2023/05/03133.6000.0033.7512,3690.04%
2023/05/02833.7400.0033.6082,4230.33%
2023/04/28334.15133.8533.9522,4570.08%
2023/04/27733.8900.0033.8572,4610.28%
2023/04/26933.091032.8533.65-12,488-0.04%
2023/04/251032.3700.0032.25102,4960.40%
2023/04/241932.8100.0032.90192,4990.76%
2023/04/21132.0500.0031.7512,5310.04%
2023/04/20932.7010832.5832.45-992,529-3.91% 大賣/
2023/04/19133.603133.4133.30-302,530-1.19%
2023/04/17734.23834.6533.95-12,534-0.04%
2023/04/14134.1000.0033.9512,5780.04%
2023/04/134234.202234.6734.65202,5650.78%
2023/04/1211235.104534.3334.05672,5392.64% 大買/
2023/04/11637.2300.0037.2562,4480.25%
2023/04/101037.1800.0037.10102,4640.41%
2023/04/07237.703137.7737.60-292,470-1.17%
2023/04/06836.991237.1637.00-42,516-0.16%
2023/03/313136.87236.9037.05292,5711.13%
2023/03/302636.4300.0036.85262,6200.99%
2023/03/292236.5500.0036.50222,7080.81%
2023/03/284336.94136.9036.90422,7441.53%
2023/03/274138.146137.3437.65-202,905-0.69%
2023/03/242736.281036.2136.45172,9110.58%
2023/03/238337.5100.0036.75832,9132.85%
2023/03/224438.093138.3238.10132,9250.44%
2023/03/217738.502038.0137.90572,9931.90%
2023/03/2018437.392137.6237.851633,0145.41% 大買/鉅額交易
2023/03/175936.82137.0036.85582,9741.95%
2023/03/162135.97135.9536.05202,8870.69%
2023/03/152735.722535.8235.5522,8340.07%
2023/03/144335.771335.9335.05302,8011.07%
2023/03/1316134.962734.3535.651342,7284.91% 大買/鉅額交易
2023/03/102133.26132.9533.45202,6270.76%
2023/03/092633.05233.3533.15242,6150.92%
2023/03/081332.56133.0033.35122,5980.46%
2023/03/071032.95133.0033.5592,5660.35%
2023/03/062033.15533.2033.00152,5480.59%
2023/03/033433.2000.0033.25342,5281.34%
2023/03/02733.55833.8833.45-12,523-0.04%
2023/03/01333.103333.2433.15-302,491-1.20%
2023/02/241432.8300.0033.05142,4660.57%
2023/02/234133.055133.7533.05-102,460-0.41%
2023/02/22132.70233.1033.10-12,426-0.04%
2023/02/20132.25832.2432.15-72,384-0.29%
2023/02/1700.00533.0032.85-52,346-0.21%
2023/02/165033.4900.0033.50502,3192.16%
2023/02/1400.00233.0833.50-22,280-0.09%
2023/02/13233.90733.5733.40-52,260-0.22%
2023/02/1000.00234.2033.45-22,251-0.09%
2023/02/08533.82233.9533.7032,1860.14%
2023/02/07232.83632.9333.40-42,251-0.18%
2023/02/0600.001932.2132.35-192,209-0.86%
2023/02/031431.66332.2031.45112,1710.51%
2023/02/02431.581231.2431.40-82,119-0.38%
2023/02/01529.821430.8630.85-92,061-0.44%
2023/01/311129.44229.0529.7091,9600.46%
2023/01/30228.25128.8529.0011,8980.05%
2023/01/17328.1200.0028.1031,8540.16%
2023/01/16728.30228.2028.1051,8410.27%
2023/01/111327.102027.1627.25-71,768-0.40%
2023/01/1000.00527.9027.90-51,731-0.29%
2023/01/06127.7500.0027.5011,7060.06%
2023/01/0500.00427.7027.90-41,727-0.23%
2023/01/041428.341127.9127.5031,7230.17%
2023/01/03127.05127.5027.3501,6970.00%
2022/12/29127.3000.0027.7011,7750.06%
2022/12/26628.25628.0327.9001,7970.00%
2022/12/23928.03328.2328.5561,7520.34%
2022/12/22127.75128.0528.0501,6920.00%
2022/12/2100.00227.4028.05-21,643-0.12%
2022/12/20627.37726.7126.60-11,578-0.06%
2022/12/192228.452628.0528.00-41,548-0.26%
2022/12/16526.95527.3527.2001,3790.00%
2022/12/15927.63727.6227.6021,3710.15%
2022/12/14527.47227.2027.5031,3750.22%
2022/12/132328.101127.7427.55121,3770.87%
2022/12/121727.181127.3627.7061,2930.46%
2022/12/09226.38226.1026.0001,2170.00%
2022/12/06025.65125.6025.50-11,256-0.08%
2022/12/05925.7700.0025.7591,2500.72%
2022/12/02225.8000.0025.7021,2460.16%
2022/12/010.125.8000.0025.700.11,2420.00%
2022/11/29526.0000.0025.9551,2340.40%
2022/11/251026.201026.2326.1001,2380.00%
2022/11/23726.35426.2526.3531,2440.24%
2022/11/213226.0800.0025.95321,2282.60%
2022/11/16825.5400.0025.1081,2320.65%
2022/11/1400.000.425.4525.40-0.41,222-0.03%
2022/11/11125.40126.3525.4001,2160.00%
2022/11/1000.00226.0025.70-21,201-0.17%
2022/11/0900.00125.9525.85-11,196-0.08%
2022/11/08425.901325.9825.55-91,182-0.76%
2022/11/07126.056125.9926.10-601,160-5.17%
2022/11/0400.00525.6025.60-51,133-0.44%
2022/11/03525.00224.8124.9031,0980.27%
2022/10/250.122.7000.0022.500.19680.01%
2022/10/21122.8500.0022.7519610.10%
2022/10/20022.9000.0023.0509530.00%
2022/10/1900.00223.3522.95-2945-0.21%
2022/10/18123.30123.0523.4509420.00%
2022/10/17122.6000.0023.0519340.11%
2022/10/14123.1500.0022.8019230.11%
2022/10/07325.8000.0025.1038380.36%
2022/10/0600.00226.6526.70-2789-0.25%
2022/10/05926.531526.5826.60-6742-0.81%
2022/09/29324.530.124.2024.752.96140.47%
2022/09/283024.4900.0023.90306074.94%
2022/09/271124.4800.0024.70115911.86%
2022/09/2600.00926.2226.20-9548-1.64%
2022/09/2300.00626.4426.15-6523-1.15%
2022/09/2100.00226.6025.95-2463-0.43%
2022/09/2000.003926.5826.50-39420-9.27%
2022/09/19625.94125.7525.9053701.35%
2022/09/1600.00125.8525.85-1348-0.29%
2022/09/02224.70624.7024.30-4253-1.58%
2022/09/0100.00225.1524.75-2248-0.80%
2022/08/31725.08125.0524.8562542.36%
2022/08/2600.00124.2023.90-1219-0.46%
2022/08/25124.0000.0024.0012150.46%
2022/08/24323.95823.8523.80-5209-2.38%
2022/08/220.123.35323.4523.10-3193-1.52%
2022/08/170.123.2000.0023.150.11840.05%
2022/08/11022.7000.0022.6001810.02%
2022/08/0900.00122.9022.85-1186-0.54%
2022/08/0800.00322.7522.80-3188-1.59%
2022/08/0500.00222.7522.70-2189-1.06%
2022/08/04522.4500.0022.4051932.59%
2022/08/02022.9500.0022.7501940.00%
2022/07/28022.85122.8022.75-1215-0.46%
2022/07/27023.0000.0022.9002170.00%
2022/07/22222.7300.0022.8022290.87%
2022/07/21022.95222.8022.75-2241-0.82%
2022/07/2000.00722.6522.50-7254-2.75%
2022/07/13222.1500.0022.3024300.46%
2022/07/12622.2100.0022.1065211.15%
2022/07/06022.5000.0022.3505240.00%
2022/07/04223.2000.0023.1025180.39%
2022/06/30023.6500.0023.5505140.00%
2022/06/28023.9500.0024.0505150.00%
2022/06/16223.98223.9023.6505010.00%
2022/06/1500.00223.6323.70-2498-0.40%
2022/06/13123.7500.0023.7014950.20%
2022/06/10123.8000.0023.9514950.20%
2022/06/09124.25224.1023.90-1492-0.20%
2022/06/07223.1500.0023.2024720.42%
2022/06/06123.40323.3523.35-2473-0.42%
2022/06/02323.22623.3023.30-3476-0.63%
2022/05/3000.00323.1223.20-3479-0.63%
2022/05/26122.901122.9722.90-10482-2.07%
2022/05/2500.00923.0523.05-9483-1.86%
2022/05/243.123.15523.2023.05-2485-0.40%
2022/05/23423.08223.1523.1024850.41%
2022/05/20323.3000.0023.3034860.62%
2022/05/1900.001723.4823.25-17485-3.50%
2022/05/1800.00123.2023.15-1483-0.21%
2022/05/16023.0000.0023.0004750.01%
2022/05/12522.5100.0022.5554711.06%
2022/05/09022.7000.0022.6004620.00%
2022/05/061022.8000.0022.75104582.18%
2022/05/05423.04323.1723.0514490.22%
2022/05/04123.3500.0023.3014400.23%
2022/05/03123.4500.0023.3514380.23%
2022/04/27523.452623.2823.75-21427-4.91%
2022/04/26423.76123.8523.6534190.72%
2022/04/253025.461425.6224.00164143.86%
2022/04/221325.66925.6025.4043611.10%
2022/04/21524.561224.8024.70-7303-2.31%
2022/04/201223.851824.2124.60-6282-2.12%
2022/04/193024.331824.6824.10122644.54%
2022/04/18924.813424.8525.75-25234-10.67%
2022/04/15423.39723.6423.50-3140-2.13%
2022/04/13022.9500.0023.0001320.01%
2022/04/08122.900.122.9522.900.91310.65%
2022/04/01222.9000.0022.9021321.51%
2022/03/29122.6000.0022.6011280.78%
2022/03/15122.4000.0022.3011370.73%
2022/03/1400.00222.6022.50-2136-1.47%
2022/03/09122.4500.0022.4511370.73%
2022/03/08122.55122.5022.4001360.00%
2022/03/07022.7000.0022.5501320.01%
2022/03/04022.9500.0022.9001290.01%
2022/03/011322.84622.8822.8071335.25%
2022/02/25222.8500.0022.8521301.53%
2022/02/24622.88122.9522.9051283.89%
2022/02/23123.0000.0023.0011260.79%
2022/02/22123.0000.0022.9511280.79%
2022/02/21023.2000.0023.0501270.02%
2022/02/18223.1500.0023.2021271.56%
2022/02/17223.10323.1023.10-1130-0.77%
2022/02/110.123.2500.0023.150.11370.07%
2022/02/0700.00723.1023.20-7142-4.92%
2022/01/2500.00422.9022.90-4148-2.70%
2022/01/210.223.3000.0023.100.21560.13%
2022/01/2000.00223.3523.30-2155-1.29%
2022/01/19023.5000.0023.3501560.01%
2022/01/180.223.7200.0023.350.21530.10%
2022/01/1300.00522.8522.90-5147-3.39%
2022/01/12122.9000.0022.8011470.68%
2022/01/11222.9000.0022.8521471.36%
2022/01/05122.9500.0023.1511450.69%
2022/01/04523.2500.0023.2051453.44%
2021/12/22323.4500.0023.4031551.93%
2021/11/26223.1500.0023.0021791.11%
2021/11/24123.4500.0023.4011760.57%
2021/11/1800.00023.2523.250178-0.02%
2021/11/17323.3000.0023.2031781.68%
2021/11/16323.3500.0023.4031761.70%
2021/11/15323.5500.0023.5531731.73%
2021/11/12823.58123.6023.4571763.97%
2021/11/1000.00323.7023.35-3177-1.69%
2021/11/09323.7500.0023.7031761.70%
2021/11/08123.7500.0023.8011750.57%
2021/11/05123.8500.0023.7511740.57%
2021/11/04223.9000.0023.8021731.15%
2021/11/02124.05224.0023.85-1170-0.59%
2021/11/01224.08624.0023.95-4164-2.43%
2021/10/2000.00023.1023.150152-0.01%
2021/10/1900.003023.0023.00-30153-19.57%
2021/10/1800.00123.0023.00-1152-0.66%
2021/10/15322.9500.0022.8531531.96%
2021/10/0700.000.123.4523.55-0.1158-0.06%
2021/10/0500.00123.1523.05-1165-0.61%
2021/10/042.123.5100.0023.202.11681.25%
2021/10/01523.8400.0023.4051692.95%
2021/09/3000.00124.0023.90-1167-0.60%
2021/09/27123.4500.0024.1511640.61%
2021/09/22622.50722.4922.70-1148-0.68%
2021/09/16222.2300.0022.0521411.41%
2021/09/15222.1000.0022.1021411.41%
2021/09/1000.00122.2022.15-1143-0.70%
2021/09/0600.00122.7022.55-1145-0.69%
2021/09/03022.4000.0022.5501500.01%
2021/09/0200.000.522.6022.50-0.5155-0.32%
2021/09/0100.003.522.5122.60-3.5159-2.19%
2021/08/31422.6500.0022.7041592.50%
2021/08/2600.00223.0022.75-2162-1.23%
2021/08/25222.8500.0022.9521631.23%
2021/08/24222.531822.5022.95-16165-9.68%
2021/08/20522.0000.0022.0551702.94%
2021/08/181622.16222.3022.25141767.92%
2021/08/16222.6500.0022.8521811.10%
2021/08/13123.1500.0023.1011790.56%
2021/08/11123.5500.0023.4011820.55%
2021/07/0900.001025.9025.95-10261-3.82%
2021/06/101025.6500.0025.75103133.19%
2021/05/1700.001223.3323.10-12350-3.43%
2021/05/1200.00824.8524.35-8343-2.33%
2021/05/11825.1100.0025.0083382.36%
2021/05/0600.001225.6525.30-12337-3.56%
2021/05/0400.00125.5525.70-1331-0.30%
2021/04/2900.00726.6126.60-7329-2.12%
2021/04/281226.7100.0026.75123313.62%
2021/04/2100.00126.5026.50-1331-0.30%
2021/04/191026.3500.0026.50103303.03%
2021/04/1300.001026.5626.35-10342-2.92%
2021/04/0700.00126.6526.70-1334-0.30%
2021/04/06126.7500.0026.6013480.29%
2021/03/31426.5600.0026.5543651.09%
2021/03/19526.7500.0027.0053741.34%
2021/03/16527.10127.0527.0044040.99%
2021/03/1500.00227.3027.05-2406-0.49%
2021/03/12526.6000.0026.7054011.25%
2021/03/08927.3400.0027.0094062.21%
2021/03/0300.00226.0026.00-2402-0.50%
2021/02/23326.1200.0026.0534350.69%
2021/01/29425.23225.1025.1027340.27%
2021/01/22325.3500.0025.2538000.37%
2021/01/151026.3500.0026.25108781.14%
2021/01/1400.00526.5026.45-5938-0.53%
2021/01/1200.00426.5826.50-4946-0.42%
2021/01/08426.54526.4626.90-1941-0.11%
2021/01/07126.6000.0026.5519240.11%
2021/01/0500.00726.8326.85-7917-0.76%
2020/12/31126.9500.0026.9519250.11%
2020/12/30126.80127.0026.8009320.00%
2020/12/28526.70126.8026.5549190.43%
2020/12/2300.001427.1427.15-14911-1.54%
2020/12/2200.00627.1227.10-6926-0.65%
2020/12/21127.00227.1327.15-1940-0.11%
2020/12/1600.001527.1027.15-15988-1.52%
2020/12/10127.8500.0027.8511,1650.09%
2020/12/0900.00328.5028.40-31,185-0.25%
2020/12/07228.2000.0028.2521,2310.16%
2020/12/01328.2200.0028.2531,3070.23%
2020/11/30228.5000.0028.5021,2960.15%
2020/11/25728.3600.0028.4071,2840.54%
2020/11/232428.75228.6828.60221,2771.72%
2020/11/19228.3500.0028.4521,2660.16%
2020/11/17128.8500.0029.0011,2300.08%
2020/11/16929.19429.4329.1051,2270.41%
2020/11/11530.12430.0530.1011,1850.08%
2020/11/101329.8700.0029.40131,1561.12%
2020/11/09431.4600.0031.7041,0660.38%
2020/11/06231.631131.9531.50-91,043-0.86%
2020/11/03230.9000.0030.8529610.21%
2020/10/30330.3000.0030.0539450.32%
2020/10/2900.00330.9531.00-3932-0.32%
2020/10/28130.55330.4530.55-2912-0.22%
2020/10/27930.3400.0030.7599031.00%
2020/10/26130.15730.1030.15-6884-0.68%
2020/10/23730.0100.0030.5078780.80%
2020/10/2200.001.131.3030.85-1.1856-0.13%
2020/10/14129.0000.0028.9018160.12%
2020/09/2400.00129.2529.00-1835-0.12%
2020/09/23129.80329.7530.10-2829-0.24%
2020/09/22130.10529.6829.65-4819-0.49%
2020/09/21530.55130.5530.3548030.50%
2020/09/181631.031730.8030.80-1786-0.13%
2020/09/171531.9400.0031.45157382.03%
2020/09/161130.63330.9031.5086971.15%
2020/09/151031.32531.4031.5056760.74%
2020/09/141030.3000.0030.30106191.61%
2020/09/111529.471229.4929.3036110.49%
2020/09/101129.18229.1529.0595841.54%
2020/09/09329.10129.4529.1025730.35%
2020/09/08429.2900.0028.4045650.71%
2020/09/0400.00128.2028.40-1537-0.19%
2020/08/250.126.5000.0026.450.15160.02%
2020/08/2100.00126.3526.15-1518-0.19%
2020/08/2000.001026.5926.05-10524-1.91%
2020/08/1900.00226.9526.90-2531-0.38%
2020/08/181026.8500.0026.85105691.76%
2020/08/1000.00127.3027.20-1596-0.17%
2020/08/03127.1500.0027.1516300.16%
2020/07/27127.3000.0027.3016700.15%
2020/07/21127.8500.0028.0016720.15%
2020/07/20128.0000.0027.8016710.15%
2020/07/1700.00228.2028.05-2669-0.30%
2020/07/0300.00329.2329.20-3683-0.44%
2020/07/0200.00329.9329.60-3684-0.44%
2020/06/29228.80128.8028.9016760.15%
2020/06/24229.2000.0029.3026710.30%
2020/06/23229.9500.0029.7026720.30%
2020/06/2200.00430.0030.20-4672-0.59%
2020/06/1900.00331.8031.75-3662-0.45%
2020/06/18631.68631.7531.7006500.00%
2020/06/16630.5300.0030.6066280.96%
2020/06/1500.00130.7530.65-1644-0.16%
2020/06/12129.1000.0029.2016390.16%
2020/06/04130.8000.0030.7017840.13%
2020/06/0200.00230.4030.30-2877-0.23%
2020/05/2000.001330.7230.10-131,032-1.26%
2020/05/1900.00130.1530.40-11,040-0.10%
2020/05/1800.00230.5030.05-21,048-0.19%
2020/05/15529.75129.7029.6041,0390.38%
2020/05/141330.59630.7329.7071,0350.68%
2020/05/13228.9500.0029.8521,0050.20%
2020/05/08128.8000.0028.6511,0420.10%
2020/05/0600.00130.0029.45-11,038-0.10%
2020/05/04328.7000.0028.5531,0050.30%
2020/04/29128.2000.0028.1019950.10%
2020/04/2000.00528.0027.95-5965-0.52%
2020/04/10527.7500.0027.7059390.53%
2020/04/0900.00526.7528.70-5925-0.54%
2020/04/06526.0000.0026.1558950.56%
2020/03/30225.0000.0026.1529110.22%
2020/03/27126.00325.7525.50-2910-0.22%
2020/03/2300.001123.4024.80-11887-1.24%
2020/03/201123.61124.1024.75108841.13%
2020/03/19224.00723.5422.50-5872-0.57%
2020/03/18225.15225.0525.0008540.00%
2020/03/1700.00625.5525.60-6848-0.71%
2020/03/16327.20227.2026.4518410.12%
2020/03/131326.28426.2527.0098301.08%
2020/03/12829.541429.6829.10-6805-0.74%
2020/03/1011434.49534.0733.2510974414.65% 大買/鉅額交易
2020/03/09336.48536.5835.35-2690-0.29%
2020/03/06335.58534.8535.25-2625-0.32%
2020/03/051536.5410736.2635.50-92603-15.25% 大賣/
2020/03/04335.75136.3036.1525470.37%
2020/03/033436.443036.2336.0545230.76%
2020/02/27234.90335.1834.60-1456-0.22%
2020/02/2500.00333.8534.00-3446-0.67%
2020/02/24134.75434.8534.80-3446-0.67%
2020/02/21334.78234.7034.6514580.22%
2020/02/2000.00934.8434.90-9448-2.01%
2020/02/19234.23134.0034.2514360.23%
2020/02/18933.701033.5033.70-1425-0.24%
2020/02/17233.6800.0033.7024280.47%
2020/02/14133.2000.0033.4514320.23%
2020/02/13233.53133.1533.1014330.23%
2020/02/12433.71533.7433.75-1436-0.23%
2020/02/11433.53133.7033.2534330.69%
2020/02/0600.00132.0032.30-1489-0.20%
2020/02/0500.00131.1031.65-1506-0.20%
2020/02/04130.35330.6030.70-2516-0.39%
2020/02/03329.7000.0029.6035450.55%
2020/01/13132.4000.0032.4018480.12%
2020/01/08232.10331.6731.50-1868-0.12%
2020/01/0600.00132.5032.55-1923-0.11%
2020/01/03232.9800.0032.9029440.21%
2019/12/2600.002.134.5534.35-2.11,323-0.16%
2019/12/25233.781133.6534.20-91,362-0.66%
2019/12/20133.1000.0033.1511,5000.07%
2019/12/16133.1000.0033.1011,5420.06%
2019/12/13133.101133.5333.00-101,566-0.64%
2019/12/1100.00134.0534.00-11,567-0.06%
2019/12/10133.8000.0033.5011,5720.06%
2019/12/06133.85133.9033.8001,6030.00%
2019/12/0500.00133.6033.90-11,608-0.06%
2019/12/0400.00133.7033.70-11,617-0.06%
2019/12/0300.002532.9133.45-251,637-1.53%
2019/12/02132.9500.0032.6011,6670.06%
2019/11/29433.361033.4033.30-61,696-0.35%
2019/11/28833.394033.2533.95-321,770-1.81%
2019/11/27134.25534.6034.20-41,899-0.21%
2019/11/26135.0000.0035.0511,8980.05%
2019/11/25235.1000.0035.0521,8990.11%
2019/11/22335.97535.9336.05-21,890-0.11%
2019/11/21335.80235.7335.5511,8790.05%
2019/11/201235.59335.5735.5091,8670.48%
2019/11/1500.00135.1535.15-11,832-0.05%
2019/11/14335.00135.1534.8521,8280.11%
2019/11/13235.98235.9535.9001,8210.00%
2019/11/12135.8000.0035.8511,8120.06%
2019/11/08135.4000.0035.4011,7980.06%
2019/11/07335.7700.0035.5031,7900.17%
2019/11/06136.3500.0035.6511,7770.06%
2019/11/05536.45338.6036.1021,7540.11%
2019/11/04139.15138.6538.4001,6940.00%
2019/11/01239.3000.0039.0521,6740.12%
2019/10/31140.75240.2039.60-11,665-0.06%
2019/10/30339.87239.9339.5011,6330.06%
2019/10/292540.27440.4038.50211,5841.33%
2019/10/282639.753839.7041.30-121,499-0.80%
2019/10/25637.53337.5537.7531,3710.22%
2019/10/22537.3500.0037.2551,3550.37%
2019/10/21137.2000.0037.3511,3530.07%
2019/10/17137.6000.0037.1011,3530.07%
2019/10/16137.0000.0037.6511,3470.07%
2019/10/15537.1700.0036.7551,3390.37%
2019/10/14938.99538.7038.2041,3090.31%
2019/10/08237.43337.2338.40-11,263-0.08%
2019/10/0400.00139.3038.80-11,199-0.08%
2019/10/03338.18238.4038.2011,1400.09%
2019/10/023537.424037.2538.45-51,082-0.46%
2019/10/0100.00635.6735.90-6887-0.68%
2019/09/27333.48134.2533.5528410.24%
2019/09/26234.8300.0034.2528260.24%
2019/09/253136.032436.4934.9578030.87%
2019/09/24233.85334.1034.00-1690-0.14%
2019/09/23133.2500.0033.1016750.15%
2019/09/20233.852334.2533.50-21675-3.11%
2019/09/19334.00533.7534.00-2669-0.30%
2019/09/18433.53733.7333.90-3656-0.46%
2019/09/16133.20133.2033.1006470.00%
2019/09/12133.0000.0033.1516520.15%
2019/09/11333.00333.5033.1506490.00%
2019/09/102133.092233.4933.00-1636-0.16%
2019/09/0900.00832.9333.05-8606-1.32%
2019/09/05932.88132.7532.6085951.34%
2019/09/042033.3000.0033.30205733.48%
2019/09/03133.00133.5033.3005390.00%
2019/09/022433.512333.6933.7015040.20%
2019/08/301231.979.733.1233.202.34250.54%
2019/08/29430.6000.0030.2042841.41%
2019/08/2200.00529.0528.80-5264-1.89%
2019/08/16528.63129.0028.9042611.53%
2019/08/12128.0000.0028.3012570.39%
2019/07/291730.98532.1030.60122434.94%
2019/07/2600.00129.9029.95-1226-0.44%
2019/07/2500.00129.8529.90-1221-0.45%
2019/07/22129.8000.0029.8012100.48%
2019/07/191729.6200.0029.60172038.37%
2019/07/12229.0000.0028.9021771.13%
2019/07/102628.8100.0028.752616915.35%
2019/06/21228.20528.1128.05-3180-1.66%
2019/06/20328.77128.9028.4021671.19%
2019/06/19229.1000.0029.0021561.28%
2019/06/1400.00130.0029.90-1149-0.67%
2019/06/1300.00329.1729.65-3145-2.06%
2019/06/11128.25328.3528.30-2148-1.35%
2019/05/23128.3000.0028.3011530.65%
2019/05/13127.7000.0027.7011640.61%
2019/05/09128.8000.0028.5511600.62%
2019/05/06129.5000.0029.4511550.64%
2019/04/1100.00529.7529.70-5142-3.50%
2019/04/0300.00328.7729.00-3124-2.40%
2019/04/0100.00428.5828.65-4121-3.30%
2019/03/28228.05128.1028.101941.06%
2019/03/26127.6000.0027.601921.08%
2019/03/25127.5500.0027.551921.09%
2019/03/22528.00227.9027.903883.37%
2019/03/20228.2000.0028.202882.27%
2019/03/1400.00528.5828.00-581-6.15%
2019/03/13627.5000.0027.656738.13%
2019/03/1200.00226.5026.55-261-3.25%
2019/03/08125.9500.0026.101621.59%
2019/03/06126.1000.0026.151631.58%
2019/02/2700.00326.5726.40-363-4.72%
2019/02/2100.00026.0025.95060-0.05%
2019/02/1900.00125.9525.85-151-1.95%
2019/02/1300.00126.5526.40-167-1.49%
2019/01/2800.00126.3026.15-168-1.47%
2019/01/2400.00126.0026.15-167-1.48%
2019/01/2100.00126.6526.65-169-1.45%
2019/01/1800.00126.6526.65-170-1.42%
2019/01/1700.00126.4526.20-173-1.36%
2019/01/1600.00426.1026.45-479-5.05%
2019/01/1100.00326.0825.85-377-3.87%
2019/01/0900.00125.4025.25-171-1.40%
2019/01/0800.00125.2525.10-171-1.39%
2019/01/0700.00124.7524.90-171-1.40%
2019/01/0400.00124.6024.65-171-1.39%
2018/12/1300.00225.3025.35-293-2.14%
2018/12/11124.6000.0024.601921.09%
2018/12/0300.00425.8625.90-4106-3.75%
2018/11/2700.00125.9025.70-1106-0.94%
2018/11/2200.00125.6025.55-1106-0.94%
2018/11/1900.00125.5525.60-1107-0.93%
2018/11/14126.6011.327.4326.20-10.3107-9.62%
2018/11/1300.00125.2026.65-194-1.06%
2018/11/1200.00225.1525.20-290-2.22%
2018/11/0700.00124.9024.85-189-1.11%
2018/11/0600.00125.1024.90-191-1.09%
2018/10/3100.00125.3525.40-191-1.09%
2018/10/2500.00126.4026.35-190-1.10%
2018/10/2200.00126.0026.00-180-1.25%
2018/10/1900.00125.8025.80-179-1.26%
2018/10/1200.00123.7024.40-176-1.32%
2018/10/08126.75225.5025.60-170-1.43%
2018/10/0500.00126.0025.30-163-1.58%
2018/10/0300.00126.1526.00-162-1.59%
2018/10/0100.00126.0025.75-162-1.59%
2018/09/2700.00225.5525.70-262-3.20%
2018/09/2500.00525.3725.35-563-7.90%
2018/09/2100.00125.1025.20-163-1.56%
2018/09/2000.00424.6124.70-464-6.19%
2018/09/1900.00124.1524.30-165-1.54%
2018/09/1800.00324.0324.15-366-4.54%
2018/09/1700.00124.3024.25-166-1.49%
2018/09/1400.00124.8524.65-166-1.50%
2018/09/1300.00425.0524.85-467-5.92%
2018/09/1200.00322.8824.80-367-4.43%
2018/09/1100.00523.0523.00-559-8.46%
2018/09/0700.00224.7524.50-257-3.47%
2018/09/0500.00125.1025.15-158-1.70%
2018/09/0400.003.325.0825.15-3.359-5.55%
2018/09/0300.00425.1825.15-464-6.21%
2018/08/3100.00125.1025.10-164-1.55%
2018/08/2900.00125.1525.25-165-1.53%
2018/08/2800.00125.4025.35-167-1.49%
2018/08/2400.00225.5325.50-268-2.92%
2018/08/2300.00125.7025.70-169-1.44%
2018/08/2200.00225.7025.70-269-2.87%
2018/08/2100.00126.0025.85-171-1.40%
2018/08/1700.00126.0026.00-172-1.38%
2018/08/1600.00225.9025.90-272-2.76%
2018/08/0900.000.326.5026.35-0.371-0.42%
2018/08/0300.00226.5026.50-278-2.53%
2018/08/0200.001226.5226.45-1278-15.21%
2018/07/3100.00226.5026.50-278-2.54%
2018/07/2700.00226.6826.70-280-2.49%
2018/07/2600.00126.7526.65-180-1.24%
2018/07/1700.00227.2527.20-286-2.30%
2018/07/1600.00127.5527.55-187-1.14%
2018/07/1200.00227.4527.50-291-2.19%
2018/07/1100.00226.5026.75-295-2.10%
2018/07/1000.00326.8726.85-397-3.07%
2018/07/0900.00226.5026.40-299-2.02%
2018/07/03127.0500.0027.0011380.72%
2018/06/2900.00129.3029.40-1143-0.70%
2018/06/271029.3000.0029.00101486.75%
2018/06/2200.00129.7029.60-1161-0.62%
2018/06/2100.00329.7729.55-3163-1.84%
2018/06/1500.00128.8028.70-1180-0.55%
2018/06/1400.00428.7028.55-4184-2.17%
2018/06/1300.00928.8228.75-9188-4.77%
2018/06/1200.00328.9529.00-3193-1.55%
2018/06/1100.001828.8528.90-18205-8.78%
2018/06/0700.00330.0029.95-3200-1.49%
2018/06/0600.00229.9530.00-2201-0.99%
2018/06/0500.00129.6029.90-1201-0.50%
2018/06/0400.00229.9529.85-2205-0.97%
2018/06/0100.00430.0130.00-4213-1.87%
2018/05/31229.40229.8030.0002130.00%
2018/05/29429.60129.8029.5532121.41%
2018/05/2500.00430.0130.00-4210-1.90%
2018/05/18530.24130.2530.3542121.88%
2018/05/17530.00730.2930.50-2215-0.93%
2018/05/161629.86229.7529.80142146.52%
2018/05/15129.50129.6029.4002160.00%
2018/05/1400.00429.3929.70-4219-1.82%
2018/05/11429.6500.0029.5042191.82%
2018/05/10430.20130.2530.2532151.39%
2018/05/0900.00130.2530.20-1218-0.46%
2018/05/0800.00130.2030.25-1218-0.46%
2018/05/0700.00130.0030.15-1221-0.45%
2018/05/0300.00130.4530.35-1222-0.45%
2018/04/3000.00130.6530.70-1223-0.45%
2018/04/2000.00131.0031.05-1231-0.43%
2018/04/1900.00131.1531.10-1234-0.43%
2018/04/11132.00332.1832.25-2235-0.85%
2018/04/10233.6000.0032.6022320.86%
2018/04/0900.00134.1534.60-1222-0.45%
2018/04/0300.00432.7432.80-4205-1.95%
2018/04/0200.00232.8032.40-2202-0.99%
2018/03/3100.00232.6032.15-2203-0.98%
2018/03/3000.00232.2832.30-2202-0.99%
2018/03/2900.00332.8732.70-3201-1.49%
2018/03/2800.00131.6031.70-1192-0.52%
2018/03/2600.00131.9531.95-1193-0.52%
2018/03/2100.00132.5032.50-1204-0.49%
2018/03/19131.50231.8831.70-1217-0.46%
2018/03/1600.00231.6531.40-2216-0.92%
2018/03/1500.00129.8532.00-1224-0.45%
2018/03/1400.001328.9929.30-13222-5.85%
2018/03/1200.00228.7828.55-2257-0.78%
2018/03/0900.00329.0229.05-3288-1.04%
2018/03/07128.00629.3729.50-5378-1.32%
2018/03/0600.00126.9026.85-1381-0.26%
2018/03/051026.95327.0026.9073861.81%
2018/03/0100.00127.3027.20-1392-0.25%
2018/02/2700.00127.9027.50-1395-0.25%
2018/02/2600.00227.9327.90-2396-0.50%
2018/02/2300.001528.0028.00-15399-3.75%
2018/02/2200.001527.3027.75-15406-3.69%
2018/02/12126.7500.0026.9514110.24%
2018/02/091026.3000.0026.70104162.40%
2018/02/0800.00127.5027.50-1417-0.24%
2018/02/0700.00127.2027.60-1423-0.24%
2018/02/062126.9800.0026.70214244.94%
2018/02/0200.00329.3729.30-3425-0.71%
2018/01/3100.00329.9729.95-3428-0.70%
2018/01/2900.00230.3530.20-2434-0.46%
2018/01/2600.00130.1030.40-1438-0.23%
2018/01/2500.00130.2030.35-1436-0.23%
2018/01/05131.7000.0031.6014140.24%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨-2020/09/18
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨-2020/09/18
訊映:訊映光電股份有限公司(公司代號:4155)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-2020/09/14
訊映 相關文章
訊映 相關影音