醣聯 (4168)-新光-新竹券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
28.20
漲跌
▲2.55
漲幅
+9.94%
成交量
3,061張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	28.07	3	28.20	28.20	0	374	0.00%
2024/05/29	2	25.95	0	0.00	26.25	2	331	0.60%
2024/05/03	0	0.00	1	25.30	25.20	-1	330	-0.30%
2024/05/02	2	25.25	0	0.00	25.30	2	330	0.61%
2024/04/26	0	0.00	1	25.85	25.50	-1	327	-0.31%
2024/04/15	0	26.60	1	26.45	26.05	-1	319	-0.31%
2024/04/12	4	26.83	1	26.85	26.85	3	313	0.96%
2024/04/11	0	27.34	0	0.00	27.40	0	306	0.00%
2024/04/10	1	28.10	1	28.20	28.05	0	293	0.00%
2024/04/09	0	0.00	2	27.05	27.25	-2	251	-0.80%
2024/04/08	1	25.40	0	0.00	25.35	1	232	0.43%
2024/04/02	0	25.30	2	25.10	25.10	-2	242	-0.83%
2024/04/01	0	25.45	0	0.00	25.10	0	244	0.00%
2024/03/28	0	25.20	0	0.00	24.65	0	247	0.00%
2024/03/27	2	25.00	0	0.00	24.85	2	262	0.76%
2024/03/26	1	24.65	0	0.00	24.60	1	261	0.38%
2024/03/25	0	25.08	0	0.00	25.05	0	259	0.00%
2024/03/21	0	24.95	0	0.00	25.05	0	257	0.00%
2024/03/20	1	24.75	0	0.00	24.75	1	255	0.39%
2024/03/19	1	25.00	0	0.00	25.00	1	252	0.40%
2024/03/18	2	25.30	0	0.00	25.20	2	253	0.79%
2024/03/15	0	25.30	1	25.35	25.30	-1	259	-0.38%
2024/03/14	0	25.55	0	0.00	25.35	0	261	0.00%
2024/03/08	0	25.30	1	25.45	25.45	-1	264	-0.38%
2024/03/07	1	25.00	2	25.15	24.65	-1	250	-0.40%
2024/03/04	1	26.20	0	0.00	26.00	1	229	0.44%
2024/02/29	0.1	27.15	0	0.00	26.85	0.1	225	0.04%
2024/02/21	0	27.95	0	0.00	27.40	0	226	0.00%
2024/02/19	0	27.65	0	0.00	27.40	0	228	0.00%
2024/02/15	0	28.45	0	26.95	27.15	0	228	0.00%
2024/01/31	0	27.20	0	0.00	27.10	0	258	0.00%
2024/01/30	0	27.30	0	0.00	27.10	0	265	0.00%
2024/01/16	0	28.00	0	0.00	27.60	0	316	0.00%
2024/01/10	2	27.55	0	0.00	27.55	2	320	0.62%
2024/01/09	0	28.50	0	0.00	27.90	0	323	0.00%
2024/01/05	0	0.00	1	28.40	28.25	-1	322	-0.31%
2023/12/29	5	29.97	5	29.75	29.75	0	319	0.00%
2023/12/20	0	0.00	1	27.40	27.35	-1	288	-0.35%
2023/12/19	1	27.25	0	0.00	27.25	1	288	0.35%
2023/12/18	0	29.15	0	0.00	27.35	0	287	0.00%
2023/12/14	1	27.30	1	27.25	27.30	0	286	0.00%
2023/12/13	0	28.00	0	0.00	27.25	0	288	0.00%
2023/12/11	10	28.05	0	0.00	28.00	10	282	3.54%
2023/12/08	0	28.60	0	0.00	28.15	0	281	0.00%
2023/12/06	10	28.20	0	0.00	28.25	10	276	3.62%
2023/12/04	0	28.80	0	0.00	28.65	0	270	0.00%
2023/12/01	0	0.00	1	28.45	28.10	-1	268	-0.37%
2023/11/29	1	28.30	0	0.00	28.40	1	268	0.37%
2023/11/27	3	28.98	3	28.92	28.55	0	270	0.00%
2023/11/23	0	28.55	0	0.00	28.50	0	267	0.00%
2023/11/17	0	28.25	0	0.00	28.35	0	267	0.00%
2023/11/16	0	28.25	0	0.00	28.15	0	267	0.00%
2023/11/10	0	28.70	0	0.00	28.55	0	280	0.00%
2023/11/08	1	29.50	1	29.10	29.15	0	285	0.00%
2023/11/07	0	29.00	0	0.00	28.70	0	289	0.00%
2023/10/24	0	27.70	0	0.00	27.50	0	304	0.00%
2023/10/23	0	26.90	0	0.00	27.30	0	388	0.00%
2023/10/19	0	27.30	0	0.00	27.05	0	412	0.00%
2023/10/18	0	27.20	0	0.00	26.65	0	419	0.00%
2023/10/13	0	27.95	0	0.00	28.00	0	437	0.00%
2023/10/12	0	0.00	2	27.80	27.95	-2	446	-0.45%
2023/10/04	0	27.80	0	0.00	27.80	0	475	0.00%
2023/09/19	0	28.45	0	0.00	28.25	0	643	0.00%
2023/09/15	0	28.40	0	0.00	28.30	0	649	0.00%
2023/08/24	0	0.00	4	27.55	27.25	-4	712	-0.56%
2023/08/22	1	27.55	0	0.00	27.40	1	720	0.14%
2023/08/21	0	0.00	0.2	28.00	27.75	-0.2	724	-0.03%
2023/08/18	0	0.00	2	28.05	27.95	-2	735	-0.27%
2023/08/14	0	0.00	6	27.51	26.90	-6	765	-0.78%
2023/08/11	0	0.00	1	29.25	29.00	-1	745	-0.13%
2023/08/08	1	30.30	0.1	30.50	30.15	0.9	736	0.12%
2023/07/26	5	32.75	0	0.00	31.80	5	818	0.61%
2023/07/25	0	0.00	1	30.90	31.15	-1	746	-0.13%
2023/07/17	1	30.70	15	30.33	30.60	-14	777	-1.80%
2023/07/13	0	0.00	2	30.20	29.95	-2	795	-0.25%
2023/07/11	0	0.00	20	30.59	30.55	-20	814	-2.45%
2023/07/07	0	0.00	1	31.20	31.30	-1	917	-0.11%
2023/07/06	0	0.00	2	31.25	31.15	-2	916	-0.22%
2023/07/03	0	0.00	15	31.32	31.30	-15	922	-1.63%
2023/06/30	6	32.25	2	32.20	31.85	4	906	0.44%
2023/06/29	32	32.16	0	0.00	31.80	32	840	3.81%
2023/06/28	2	30.75	0	0.00	30.65	2	818	0.24%
2023/06/27	2	30.60	0	0.00	30.30	2	819	0.24%
2023/06/26	1	29.85	0	0.00	30.00	1	812	0.12%
2023/06/20	0	0.00	25	30.15	30.15	-25	816	-3.06%
2023/06/19	0	0.00	30	30.48	30.55	-30	812	-3.69%
2023/06/16	2	30.80	0	0.00	30.75	2	812	0.25%
2023/06/13	2	31.05	0	0.00	31.05	2	825	0.24%
2023/06/07	2	30.93	5	30.82	30.85	-3	849	-0.36%
2023/06/06	2	30.68	1	30.60	30.50	1	862	0.12%
2023/06/05	0	0.00	2	30.53	30.50	-2	869	-0.23%
2023/06/02	1	30.55	0	0.00	30.30	1	880	0.11%
2023/05/31	2	30.48	2	30.50	30.30	0	897	0.00%
2023/05/26	0	0.00	4	30.10	30.25	-4	971	-0.41%
2023/05/25	0	0.00	1	30.75	30.70	-1	1,015	-0.10%
2023/05/23	0	0.00	3	31.00	31.05	-3	1,266	-0.24%
2023/05/19	4	29.96	0	0.00	29.85	4	1,386	0.29%
2023/05/17	3	30.75	0	0.00	30.70	3	1,375	0.22%
2023/05/11	3	30.70	0	0.00	30.70	3	1,400	0.21%
2023/05/09	2	31.30	1	31.15	31.25	1	1,418	0.07%
2023/05/05	4	32.60	1	33.25	32.75	3	1,438	0.21%
2023/05/04	0	0.00	1	33.15	33.00	-1	1,440	-0.07%
2023/05/03	3	32.15	2	32.25	32.10	1	1,425	0.07%
2023/05/02	1	33.10	0	0.00	33.00	1	1,423	0.07%
2023/04/28	2	31.65	0	31.70	31.60	2	1,385	0.14%
2023/04/27	1	31.40	1	31.30	31.25	0	1,378	0.00%
2023/04/26	3	30.87	0	0.00	31.30	3	1,383	0.22%
2023/04/25	0	0.00	4	30.55	30.70	-4	1,373	-0.29%
2023/04/24	0	0.00	0	31.32	31.10	0	1,364	0.00%
2023/04/21	6	31.72	4	31.41	30.80	2	1,369	0.15%
2023/04/20	7	33.03	1	32.80	32.20	6	1,353	0.44%
2023/04/19	4	33.25	5	33.03	33.00	-1	1,335	-0.07%
2023/04/18	5	32.65	5	32.70	32.50	0	1,327	0.00%
2023/04/17	6	32.81	0	0.00	32.75	6	1,320	0.45%
2023/04/14	5	32.74	1	32.60	32.65	4	1,315	0.30%
2023/04/13	24	33.85	11	33.51	33.30	13	1,306	1.00%
2023/04/12	3	32.45	4	32.54	32.30	-1	1,205	-0.08%
2023/04/11	4	32.23	4	32.03	32.05	0	1,224	0.00%
2023/04/10	0	32.78	5	32.10	32.00	-5	1,237	-0.40%
2023/04/07	8	32.25	2	32.28	32.25	6	1,254	0.48%
2023/04/06	5	31.71	3	31.72	31.80	2	1,273	0.16%
2023/03/31	1	31.15	0	0.00	31.15	1	1,281	0.08%
2023/03/30	0	0.00	1	31.35	31.15	-1	1,308	-0.08%
2023/03/29	3	31.52	0	0.00	31.50	3	1,331	0.23%
2023/03/28	1	31.50	1	30.70	30.75	0	1,387	0.00%
2023/03/27	2	31.68	3	31.47	31.30	-1	1,438	-0.07%
2023/03/24	6	31.47	6	31.47	31.60	0	1,496	0.00%
2023/03/23	0.1	31.15	0	0.00	30.95	0.1	1,577	0.01%
2023/03/22	4	31.28	7	31.09	31.00	-3	1,924	-0.16%
2023/03/21	4	31.03	5	31.12	31.05	-1	2,181	-0.05%
2023/03/17	5	30.52	5	30.52	30.60	0	2,240	0.00%
2023/03/16	0	0.00	14	29.79	29.60	-14	2,260	-0.62%
2023/03/15	0	31.00	0	0.00	30.90	0	2,300	0.00%
2023/03/13	0	33.87	0	0.00	31.10	0	2,400	0.00%
2023/03/10	1	32.10	0	0.00	31.25	1	2,582	0.04%
2023/03/09	0	33.95	0	32.65	32.30	0	2,690	0.00%
2023/03/07	1	33.11	0	0.00	33.05	1	2,713	0.04%
2023/03/03	0	33.50	0	0.00	33.20	0	2,800	0.00%
2023/03/02	1	33.30	0	0.00	32.95	1	2,868	0.03%
2023/02/24	2.1	33.71	4	34.01	33.60	-2	3,184	-0.06%
2023/02/23	3	34.43	3	34.42	34.80	0	3,347	0.00%
2023/02/22	22.1	34.77	17	34.84	34.55	5.1	3,461	0.15%
2023/02/21	13	33.17	11	33.59	33.55	2	3,289	0.06%
2023/02/20	2	33.22	12	32.86	32.85	-10	3,266	-0.31%
2023/02/17	7	33.02	7	33.14	32.55	0	3,246	0.00%
2023/02/16	0	0.00	1	31.70	31.75	-1	3,215	-0.03%
2023/02/15	0	31.80	0	0.00	31.75	0	3,343	0.00%
2023/02/13	1	32.75	0	0.00	32.10	1	3,453	0.03%
2023/02/10	4	32.45	0	0.00	32.30	4	3,482	0.11%
2023/02/09	0	33.30	0	0.00	32.85	0	3,489	0.00%
2023/02/08	1	33.10	4	33.15	32.90	-3	3,492	-0.09%
2023/02/07	1	33.20	2	33.05	33.15	-1	3,494	-0.03%
2023/02/06	6	32.75	7	32.58	32.55	-1	3,497	-0.03%
2023/02/03	2	32.52	0	0.00	32.25	2	3,500	0.06%
2023/01/31	1	31.80	0	0.00	31.90	1	3,524	0.03%
2023/01/30	0	0.00	1	30.75	31.25	-1	3,526	-0.03%
2023/01/13	0	0.00	4	30.05	29.90	-4	3,559	-0.11%
2023/01/11	16	29.94	15	29.95	29.90	1	3,599	0.03%
2023/01/10	0	0.00	1	29.95	29.95	-1	3,625	-0.03%
2023/01/05	5	30.25	0	0.00	30.05	5	3,792	0.13%
2023/01/03	1	30.35	0	0.00	30.35	1	3,899	0.03%
2022/12/29	4	30.56	4	30.68	30.45	0	3,992	0.00%
2022/12/28	0	0.00	5	31.61	31.45	-5	4,054	-0.12%
2022/12/27	4	31.83	0	0.00	31.80	4	4,142	0.10%
2022/12/26	6	32.58	13	32.47	32.30	-7	4,220	-0.17%
2022/12/22	8	32.01	0	0.00	32.15	8	4,423	0.18%
2022/12/20	3	32.72	18	32.29	31.55	-15	4,739	-0.32%
2022/12/19	7	33.97	1	34.65	33.50	6	4,863	0.12%
2022/12/16	10	34.35	10	34.72	33.85	0	5,670	0.00%
2022/12/15	2.1	35.15	2	34.68	34.55	0.1	5,986	0.00%
2022/12/14	19.2	35.80	17	36.22	35.80	2.2	5,945	0.04%
2022/12/13	14	34.70	8	34.81	35.20	6	5,617	0.11%
2022/12/12	7	33.65	4	33.43	33.50	3	5,393	0.06%
2022/12/09	2	33.27	1	33.05	32.85	1	5,369	0.02%
2022/12/05	3	34.05	4	33.98	33.90	-1	5,369	-0.02%
2022/12/02	10	34.81	16	34.97	34.05	-6	5,384	-0.11%
2022/12/01	25	33.40	7	33.77	34.20	18	5,263	0.34%
2022/11/30	0	0.00	1	32.05	31.80	-1	5,918	-0.02%
2022/11/28	6	31.79	5	31.70	31.70	1	6,528	0.02%
2022/11/25	0	33.00	6	32.15	32.15	-6	7,129	-0.08%
2022/11/24	16	33.71	9	33.71	33.25	7	7,095	0.10%
2022/11/23	10	33.79	9	34.49	34.10	1	7,071	0.01%
2022/11/22	10	33.44	11	34.06	33.90	-1	6,947	-0.01%
2022/11/21	14	33.17	12	32.93	34.55	2	6,748	0.03%
2022/11/18	11	31.25	33	30.73	31.65	-22	6,568	-0.33%
2022/11/17	30	30.12	0	0.00	29.85	30	6,430	0.47%
2022/11/16	6	29.57	5	29.56	29.60	1	6,417	0.02%
2022/11/15	0	29.45	3	29.22	29.40	-3	6,493	-0.05%
2022/11/14	2	30.33	0	0.00	29.75	2	6,490	0.03%
2022/11/11	27	30.47	12	29.95	29.80	15	6,526	0.23%
2022/11/10	36	28.60	7	28.70	28.20	29	6,397	0.45%
2022/11/09	5	29.00	1	28.95	28.70	4	6,288	0.06%
2022/11/08	37	29.34	33	28.59	28.40	4	6,281	0.06%
2022/11/07	2	28.85	0	0.00	28.70	2	6,247	0.03%
2022/11/03	0	0.00	1	28.40	28.40	-1	6,210	-0.02%
2022/11/02	0	28.55	0	0.00	28.55	0	6,193	0.00%
2022/10/31	0	0.00	1	27.30	27.30	-1	6,149	-0.02%
2022/10/28	4	27.39	4	26.70	26.70	0	6,142	0.00%
2022/10/27	0	0.00	2	27.80	27.80	-2	6,128	-0.03%
2022/10/26	7	26.00	5	26.08	26.15	2	6,102	0.03%
2022/10/21	4	27.16	4	27.15	27.05	0	6,072	0.00%
2022/10/20	4	27.59	4	27.75	27.60	0	6,054	0.00%
2022/10/18	6	28.84	0	0.00	28.50	6	6,055	0.10%
2022/10/17	1	27.60	0	28.21	28.40	1	6,033	0.02%
2022/10/14	14	28.69	14	28.83	28.70	0	5,990	0.00%
2022/10/13	0	0.00	4	27.45	27.15	-4	5,939	-0.07%
2022/10/07	5	32.51	5	31.85	31.20	0	5,830	0.00%
2022/10/06	5	32.04	4.1	32.40	32.25	0.9	5,844	0.02%
2022/10/05	1	33.00	15	33.41	32.20	-14	5,804	-0.24%
2022/10/04	15	33.75	6	34.27	33.05	9	5,759	0.16%
2022/10/03	13	33.19	9	33.00	33.00	4	5,654	0.07%
2022/09/30	4	33.45	2	32.95	34.45	2	5,555	0.04%
2022/09/29	29	35.21	22	34.49	34.00	7	5,469	0.13%
2022/09/28	25	35.36	47	34.14	33.25	-22	5,310	-0.41%
2022/09/27	36	35.88	38	35.37	36.85	-2	5,178	-0.04%
2022/09/26	27	37.31	37	36.93	36.40	-10	4,954	-0.20%
2022/09/23	158	42.99	126	43.27	40.40	32	4,801	0.67%	大買/大賣/
2022/09/22	9	41.26	26	41.80	43.45	-17	4,041	-0.42%
2022/09/21	5	40.00	0	0.00	39.50	5	3,686	0.14%
2022/09/19	0	38.35	0	0.00	37.85	0	3,623	0.00%
2022/09/15	3	40.20	0	0.00	40.25	3	3,578	0.08%
2022/09/14	3	40.70	3	41.25	41.30	0	3,553	0.00%
2022/09/13	5	40.34	9	40.58	40.40	-4	3,509	-0.11%
2022/09/12	1	40.80	2	41.60	41.50	-1	3,479	-0.03%
2022/09/08	8	42.51	10	42.32	42.30	-2	3,443	-0.06%
2022/09/07	7	40.63	10	40.85	41.80	-3	3,388	-0.09%
2022/09/06	255	43.38	224	41.80	41.80	31	3,387	0.92%	大買/大賣/
2022/09/05	37	42.19	39	43.55	44.10	-2	2,605	-0.08%
2022/09/02	82	39.93	96	40.27	40.10	-14	2,388	-0.59%
2022/09/01	196	37.86	182	38.42	39.00	14	1,943	0.72%	大買/大賣/
2022/08/31	1	36.35	0	0.00	36.35	1	1,303	0.08%
2022/08/29	0	29.20	0	0.00	30.05	0	1,210	0.00%
2022/08/26	2	29.13	2	29.25	29.15	0	1,189	0.00%
2022/08/23	0	0.00	3	30.15	29.65	-3	1,122	-0.27%
2022/08/22	18	29.86	4	29.80	29.55	14	1,083	1.29%
2022/08/19	0	0.00	1	28.70	28.50	-1	984	-0.10%
2022/08/18	3	28.90	4	29.13	28.70	-1	964	-0.10%
2022/08/17	1	27.70	0	0.00	27.75	1	868	0.12%
2022/08/16	2	27.20	0	0.00	27.00	2	858	0.23%
2022/08/12	1	26.55	0	0.00	26.60	1	847	0.12%
2022/08/08	2	26.70	0	0.00	27.10	2	848	0.24%
2022/08/02	1	27.90	0	0.00	27.90	1	843	0.12%
2022/08/01	1	29.00	0	0.00	29.15	1	840	0.12%
2022/07/25	1	30.00	3	30.10	29.20	-2	817	-0.24%
2022/07/22	2	29.20	0	0.00	29.40	2	781	0.26%
2022/07/15	1	29.60	0	0.00	29.80	1	1,021	0.10%
2022/07/14	0	0.00	1	29.90	29.65	-1	966	-0.10%
2022/07/07	0	28.25	0	0.00	25.75	0	869	0.00%
2022/07/06	0	26.15	0	0.00	25.70	0	874	0.00%
2022/07/01	0	26.50	0	0.00	25.00	0	934	0.00%
2022/06/30	3	29.82	6	30.23	27.65	-3	912	-0.33%
2022/06/29	2	28.80	1	28.55	28.55	1	817	0.12%
2022/06/24	2	27.83	2	27.90	27.65	0	821	0.00%
2022/06/22	3	28.00	3	28.10	28.05	0	812	0.00%
2022/06/16	4	28.13	3	28.42	28.05	1	776	0.13%
2022/06/15	1	28.05	2	28.48	27.90	-1	767	-0.13%
2022/06/08	0	26.50	0	0.00	26.45	0	694	0.00%
2022/05/24	0	0.00	0	26.10	26.15	0	731	0.00%
2022/04/27	1	28.00	0	0.00	28.60	1	835	0.12%
2022/04/26	1	28.75	1	28.90	28.60	0	828	0.00%
2022/04/25	7	30.33	2	30.28	28.85	5	808	0.62%
2022/04/22	7	31.08	11	32.39	31.95	-4	756	-0.53%
2022/04/21	1	29.40	0	29.00	29.50	1	603	0.17%
2022/04/20	0	30.63	0	0.00	28.80	0	595	0.00%
2022/04/19	0	30.45	1	29.25	29.30	-1	589	-0.17%
2022/04/18	7	30.74	2	30.33	29.85	5	586	0.85%
2022/04/08	0	0.00	1	29.90	30.05	-1	540	-0.19%
2022/04/07	6	30.54	6	30.39	29.70	0	534	0.00%
2022/04/06	1	30.10	0	0.00	29.80	1	474	0.21%
2022/03/30	1	28.90	1	29.00	29.15	0	445	0.00%
2022/03/21	0	0.00	2	28.60	28.45	-2	490	-0.41%
2022/03/17	2	27.80	0	0.00	27.80	2	499	0.40%
2022/03/10	0	0.00	2	27.75	27.85	-2	528	-0.38%
2022/03/09	2	28.00	0	0.00	27.95	2	532	0.38%
2022/03/08	2	27.30	0	0.00	27.50	2	543	0.37%
2022/03/02	0	0.00	1	28.55	28.90	-1	748	-0.13%
2022/03/01	0	29.95	0	0.00	28.85	0	750	0.00%
2022/02/25	1	28.65	0	0.00	28.35	1	748	0.13%
2022/02/22	0	29.90	0	0.00	29.40	0	735	0.00%
2022/02/17	0	28.95	0	0.00	28.25	0	736	0.00%
2022/02/16	0	31.00	0	0.00	28.50	0	724	0.00%
2022/02/15	0	29.95	0	0.00	28.35	0	723	0.00%
2022/02/14	0	29.00	0	0.00	28.25	0	724	0.00%
2022/01/21	0	28.70	0	0.00	28.45	0	660	0.00%
2022/01/14	1	30.05	1	30.20	30.00	0	616	0.00%
2022/01/12	0	0.00	1	29.25	29.00	-1	600	-0.17%
2022/01/10	1	29.30	0	0.00	29.35	1	599	0.17%
2022/01/07	1	29.00	0	0.00	29.05	1	596	0.17%
2021/12/28	0	0.00	2	29.60	29.60	-2	585	-0.34%
2021/12/24	1	29.95	0	0.00	29.95	1	592	0.17%
2021/12/23	0	0.00	2	30.35	30.35	-2	590	-0.34%
2021/12/21	1	31.80	1	31.70	30.90	0	589	0.00%
2021/12/20	0	0.00	1	31.25	30.75	-1	581	-0.17%
2021/12/16	4	31.08	6	30.73	30.60	-2	565	-0.35%
2021/12/15	2	28.70	0	0.00	30.10	2	540	0.37%
2021/12/10	2	29.10	0	0.00	28.80	2	520	0.38%
2021/12/03	4	29.45	3	29.60	29.55	1	489	0.20%
2021/12/02	0	30.45	0	0.00	29.55	0	485	0.00%
2021/12/01	1	30.55	1	31.10	30.45	0	476	0.00%
2021/11/30	4	29.00	6	29.93	31.45	-2	448	-0.45%
2021/11/29	1	29.95	0	0.00	29.95	1	395	0.25%
2021/11/26	0	0.00	2	27.60	27.25	-2	291	-0.69%
2021/11/25	3	27.07	1	27.25	26.75	2	275	0.73%
2021/11/16	0	0.00	2	28.65	28.30	-2	219	-0.91%
2021/11/12	0	27.85	0	0.00	27.70	0	243	0.00%
2021/11/11	2	27.55	0	0.00	27.60	2	264	0.75%
2021/11/03	0	27.70	0	0.00	27.45	0	275	0.00%
2021/10/29	0	0.00	2	28.40	28.45	-2	273	-0.73%
2021/10/20	1	27.00	0	0.00	27.15	1	274	0.36%
2021/10/14	0	25.50	0	0.00	25.20	0	301	0.00%
2021/10/06	1	24.50	0	0.00	24.60	1	333	0.30%
2021/09/17	0	27.50	0	0.00	27.20	0	421	0.00%
2021/09/14	0	27.70	0	0.00	27.75	0	429	0.00%
2021/09/13	0	27.60	0	0.00	27.80	0	434	0.00%
2021/09/10	1	27.20	0	0.00	27.60	1	442	0.23%
2021/08/26	1	28.30	1	27.55	27.60	0	529	0.00%
2021/08/03	0	0.00	1	30.10	30.00	-1	965	-0.10%
2021/08/02	1	29.90	0	0.00	29.85	1	977	0.10%
2021/07/27	0	0.00	1	30.40	29.60	-1	1,068	-0.09%
2021/07/21	0	0.00	2	31.60	31.50	-2	1,168	-0.17%
2021/07/14	2	31.90	0	0.00	31.60	2	1,343	0.15%
2021/07/12	0	0.00	2	33.18	33.45	-2	1,474	-0.14%
2021/07/08	3	31.70	0	0.00	32.00	3	1,676	0.18%
2021/07/06	0	0.00	4	32.65	32.75	-4	1,925	-0.21%
2021/07/05	2	33.00	0	0.00	32.75	2	2,056	0.10%
2021/07/01	4	34.10	0	0.00	33.00	4	2,096	0.19%
2021/06/30	0	0.00	3	33.33	33.05	-3	2,093	-0.14%
2021/06/28	1	31.50	0	0.00	32.00	1	2,089	0.05%
2021/06/22	0	0.00	1	32.30	32.35	-1	2,284	-0.04%
2021/06/17	0	0.00	1	32.80	32.95	-1	2,396	-0.04%
2021/06/16	0	0.00	1	32.40	32.60	-1	2,417	-0.04%
2021/06/11	2	33.30	4	32.53	32.70	-2	2,447	-0.08%
2021/06/10	2	33.10	2	32.70	32.85	0	2,442	0.00%
2021/06/09	0	32.00	0	0.00	31.95	0	2,439	0.00%
2021/06/08	1	31.85	1	32.00	31.80	0	2,453	0.00%
2021/06/07	2	31.60	0	0.00	31.70	2	2,456	0.08%
2021/06/02	2	31.25	2	31.75	31.75	0	2,642	0.00%
2021/06/01	2	33.58	2	33.33	33.95	0	2,595	0.00%
2021/05/28	1	31.45	1	31.25	31.40	0	2,405	0.00%
2021/05/26	2	30.83	5	30.81	30.40	-3	2,407	-0.12%
2021/05/17	0	0.00	5	26.50	26.40	-5	2,481	-0.20%
2021/05/14	4	30.20	10	29.29	29.30	-6	2,453	-0.24%
2021/05/13	12	29.11	0	0.00	28.75	12	2,439	0.49%
2021/05/12	12	30.14	22	32.30	30.80	-10	2,406	-0.42%
2021/05/11	8	31.31	0	0.00	31.70	8	2,368	0.34%
2021/05/10	1	33.65	1.5	33.93	33.80	-0.5	2,379	-0.02%
2021/05/06	1	33.10	0	0.00	33.20	1	2,422	0.04%
2021/05/05	0	0.00	1	34.05	33.20	-1	2,429	-0.04%
2021/05/04	3	32.92	0	0.00	33.10	3	2,411	0.12%
2021/05/03	4	38.58	4	37.93	36.00	0	2,363	0.00%
2021/04/29	0	0.00	1	38.50	37.70	-1	2,326	-0.04%
2021/04/28	1	37.40	0	0.00	37.70	1	2,313	0.04%
2021/04/23	1	38.15	3	38.27	38.50	-2	2,237	-0.09%
2021/04/22	6	37.42	8	37.98	36.60	-2	2,208	-0.09%
2021/04/21	1	40.15	4	40.25	40.15	-3	2,143	-0.14%
2021/04/20	5.4	42.24	0	0.00	41.50	5.4	2,111	0.26%
2021/04/19	9	42.41	11	42.04	41.55	-2	2,063	-0.10%
2021/04/16	27	39.83	35	40.33	40.25	-8	1,957	-0.41%
2021/04/15	7	41.97	9	41.73	40.40	-2	1,914	-0.10%
2021/04/14	16	38.16	13	39.82	40.45	3	1,804	0.17%
2021/04/13	31.1	39.93	17	38.77	39.50	14.1	1,695	0.83%
2021/04/12	1	36.00	4	37.86	38.55	-3	1,503	-0.20%
2021/04/09	7	33.44	4	32.94	35.05	3	1,455	0.21%
2021/04/08	0	0.00	5	30.72	31.90	-5	1,339	-0.37%
2021/04/06	0	0.00	4	30.23	29.85	-4	1,312	-0.30%
2021/04/01	2	30.48	0	0.00	30.30	2	1,309	0.15%
2021/03/31	4	30.86	0	0.00	30.80	4	1,296	0.31%
2021/03/29	3	30.98	0	0.00	30.50	3	1,252	0.24%
2021/03/25	11	29.70	19	30.35	29.85	-8	1,235	-0.65%
2021/03/24	8	30.41	27	29.66	29.70	-19	1,130	-1.68%
2021/03/23	0	30.20	6	28.45	28.30	-6	1,014	-0.59%
2021/03/22	2	28.32	0	0.00	28.25	2	1,005	0.20%
2021/03/19	27	29.57	10	29.73	28.95	17	992	1.71%
2021/03/18	7	29.65	10	29.81	29.65	-3	967	-0.31%
2021/03/17	2	28.80	2.3	29.37	28.90	-0.3	943	-0.03%
2021/03/16	1	28.80	2	29.15	28.60	-1	939	-0.11%
2021/03/15	5	29.09	0	0.00	29.05	5	934	0.54%
2021/03/11	3	28.23	0	0.00	28.15	3	909	0.33%
2021/03/10	1	28.50	0	0.00	28.55	1	901	0.11%
2021/03/09	13	29.47	8	28.38	28.35	5	889	0.56%
2021/03/08	2	28.35	8	29.50	29.70	-6	786	-0.76%
2021/03/05	0	28.00	2	27.15	27.00	-2	690	-0.29%
2021/03/04	0	26.20	0	0.00	26.15	0	684	0.00%
2021/03/02	2	26.55	0	0.00	26.25	2	678	0.29%
2021/02/26	2	27.50	0	0.00	27.30	2	669	0.30%
2021/02/25	0	0.00	6	28.48	28.15	-6	663	-0.90%
2021/02/24	1	28.20	0	0.00	28.00	1	648	0.15%
2021/02/23	0	0.00	1	30.50	27.30	-1	626	-0.16%
2021/02/22	5	29.00	3	28.72	29.00	2	589	0.34%
2021/02/19	0	0.00	4	27.10	27.40	-4	551	-0.73%
2021/02/02	1	25.55	0	0.00	25.50	1	514	0.19%
2021/02/01	1	26.80	1	28.00	26.60	0	501	0.00%
2021/01/29	1	27.35	3	27.15	26.60	-2	470	-0.43%
2021/01/27	0	0.00	2	26.10	26.20	-2	412	-0.49%
2021/01/25	1	24.45	1	24.60	24.40	0	387	0.00%
2021/01/15	0	27.10	0	0.00	24.10	0	423	0.00%
2021/01/14	1	25.35	7	24.74	25.00	-6	421	-1.42%
2021/01/12	2	25.10	2	25.40	25.00	0	419	0.00%
2021/01/11	2	24.80	0	0.00	24.70	2	416	0.48%
2021/01/06	2	26.35	0	0.00	26.00	2	408	0.49%
2021/01/05	2	27.05	0	0.00	26.90	2	404	0.49%
2021/01/04	1	27.75	0	0.00	27.75	1	398	0.25%
2020/12/31	0	0.00	1	28.75	28.70	-1	387	-0.26%
2020/12/30	0	0.00	6	27.43	27.95	-6	369	-1.62%
2020/12/29	0	0.00	2	26.90	26.30	-2	350	-0.57%
2020/12/28	0	0.00	2	26.95	26.85	-2	345	-0.58%
2020/12/24	1	26.35	1	26.80	26.20	0	336	0.00%
2020/12/22	2	26.15	4	26.26	26.65	-2	333	-0.60%
2020/12/18	1	24.65	1	25.25	24.60	0	304	0.00%
2020/12/15	0	0.00	1	23.90	23.85	-1	299	-0.33%
2020/12/10	1	22.85	0	0.00	23.10	1	302	0.33%
2020/12/07	1	24.15	0	0.00	24.10	1	303	0.33%
2020/12/03	2	25.45	0	0.00	25.30	2	307	0.65%
2020/12/02	0	0.00	4	25.80	25.75	-4	310	-1.29%
2020/11/26	2	25.15	0	0.00	25.40	2	348	0.57%
2020/11/24	0	25.00	0	0.00	25.15	0	407	0.00%
2020/11/18	5	25.67	0	0.00	25.95	5	562	0.89%
2020/11/13	0	0.00	1	24.90	24.95	-1	598	-0.17%
2020/11/12	1	24.40	0	0.00	24.65	1	611	0.16%
2020/11/11	0	0.00	2	24.55	24.75	-2	625	-0.32%
2020/11/05	2	26.65	0	0.00	26.50	2	707	0.28%
2020/11/02	1	25.70	1	25.80	25.90	0	756	0.00%
2020/10/28	5	27.03	5	27.14	27.10	0	821	0.00%
2020/10/23	0	0.00	1	23.60	23.50	-1	950	-0.11%
2020/10/20	0	0.00	1	24.40	24.25	-1	1,095	-0.09%
2020/10/19	1	24.10	0	0.00	23.95	1	1,145	0.09%
2020/10/14	0	0.00	1	24.25	24.30	-1	1,357	-0.07%
2020/10/06	1	26.50	0	0.00	26.50	1	2,169	0.05%
2020/09/16	0	0.00	2	27.98	28.10	-2	2,988	-0.07%
2020/09/15	1	28.30	0	0.00	28.35	1	3,014	0.03%
2020/09/14	1	28.40	1	28.00	28.40	0	3,059	0.00%
2020/09/11	3	28.55	0	0.00	28.00	3	3,134	0.10%
2020/09/10	3	28.80	0	0.00	28.80	3	3,232	0.09%
2020/09/09	2	29.10	0	0.00	29.05	2	3,354	0.06%
2020/09/08	0	29.50	2	29.55	29.50	-2	3,397	-0.06%
2020/09/07	2	28.95	0	0.00	28.85	2	3,460	0.06%
2020/09/04	0	0.00	1	29.90	29.50	-1	3,572	-0.03%
2020/09/03	3	29.10	4	29.46	30.20	-1	3,614	-0.03%
2020/09/02	1	29.25	7	30.00	29.30	-6	3,623	-0.17%
2020/09/01	2	30.10	1	29.70	29.80	1	3,641	0.03%
2020/08/31	4	30.60	2	31.65	29.60	2	3,650	0.05%
2020/08/28	5	31.65	5	31.75	30.80	0	3,673	0.00%
2020/08/27	17	32.07	18	32.47	31.35	-1	3,665	-0.03%
2020/08/26	0	0.00	1	30.45	30.45	-1	3,576	-0.03%
2020/08/17	2	29.00	0	0.00	28.90	2	3,811	0.05%
2020/08/14	6	28.60	8	28.72	28.85	-2	3,813	-0.05%
2020/08/13	2	27.90	0	0.00	27.90	2	3,809	0.05%
2020/08/12	14	29.28	15	29.51	29.30	-1	3,822	-0.03%
2020/08/11	1	28.10	0	0.00	28.00	1	3,835	0.03%
2020/08/07	2	30.00	2	30.40	29.70	0	3,869	0.00%
2020/08/06	2	30.45	4	30.24	29.40	-2	3,884	-0.05%
2020/08/05	2	30.60	0	0.00	30.10	2	3,862	0.05%
2020/08/04	2	30.35	2	30.90	30.00	0	3,845	0.00%
2020/08/03	5	31.02	5	31.12	30.70	0	3,864	0.00%
2020/07/31	10	30.59	9	30.63	30.40	1	3,853	0.03%
2020/07/30	9	31.32	8	32.00	30.50	1	3,824	0.03%
2020/07/29	0	0.00	5	30.48	30.80	-5	3,764	-0.13%
2020/07/28	5	29.32	0	0.00	28.00	5	3,687	0.14%
2020/07/27	8	29.06	5	28.90	28.85	3	3,628	0.08%
2020/07/23	4	32.93	0	0.00	32.95	4	3,541	0.11%
2020/07/22	13	34.15	17	34.29	33.85	-4	3,491	-0.11%
2020/07/21	7	33.38	5	33.11	32.40	2	3,420	0.06%
2020/07/20	14	34.08	15	33.78	33.50	-1	3,360	-0.03%
2020/07/17	63	35.64	51	35.34	35.45	12	3,277	0.37%
2020/07/16	27	37.58	37	37.70	37.20	-10	3,138	-0.32%
2020/07/15	66	37.27	75	36.82	35.90	-9	2,935	-0.31%
2020/07/14	7	36.06	14	36.11	36.50	-7	2,776	-0.25%
2020/07/13	31	35.32	7	34.74	34.00	24	2,546	0.94%
2020/07/10	44	36.51	54	36.56	37.00	-10	2,458	-0.41%
2020/07/08	1	31.00	1	31.40	31.75	0	2,155	0.00%
2020/07/07	2	29.05	6	29.77	28.90	-4	2,113	-0.19%
2020/07/06	2	30.70	7	31.34	30.55	-5	2,078	-0.24%
2020/07/03	8	30.76	2	30.68	30.65	6	2,051	0.29%
2020/07/02	7	31.48	11	31.55	31.10	-4	2,006	-0.20%
2020/07/01	6	29.33	6	29.57	29.70	0	1,909	0.00%
2020/06/30	9	30.04	6	30.57	29.55	3	1,884	0.16%
2020/06/29	4	28.88	0	0.00	30.00	4	1,837	0.22%
2020/06/24	2	27.90	9	28.33	27.85	-7	1,765	-0.40%
2020/06/23	9	31.22	2	30.20	30.55	7	1,696	0.41%
2020/06/22	2	33.50	4	33.80	33.50	-2	1,611	-0.12%
2020/06/19	7	33.74	3	34.00	33.40	4	1,581	0.25%
2020/06/18	25	36.20	24	36.65	35.75	1	1,533	0.07%
2020/06/17	44	36.16	44	36.10	36.30	0	1,456	0.00%
2020/06/16	47	34.77	33	35.24	34.05	14	1,349	1.04%
2020/06/15	2	32.15	9	32.20	33.30	-7	1,225	-0.57%
2020/06/12	8	28.41	15	28.28	30.30	-7	1,181	-0.59%
2020/06/11	6	29.49	3	30.70	28.05	3	1,114	0.27%
2020/06/10	0	0.00	6	27.23	28.80	-6	996	-0.60%
2020/06/05	0	0.00	3	24.40	25.25	-3	902	-0.33%
2020/06/04	6	25.58	1	26.65	25.00	5	880	0.57%
2020/06/03	3	28.33	2	29.00	27.50	1	838	0.12%
2020/06/02	4	28.38	3	28.92	27.40	1	806	0.12%
2020/05/29	6	29.80	6	30.22	29.55	0	753	0.00%
2020/05/28	5	29.98	8	30.08	29.20	-3	696	-0.43%
2020/05/27	21	31.18	6	30.66	30.00	15	653	2.29%
2020/05/22	9	23.44	9	23.60	24.40	0	495	0.00%
2020/05/21	3	22.20	3	22.17	22.20	0	441	0.00%
2020/05/19	8	22.91	12	23.04	22.70	-4	404	-0.99%
2020/05/18	3	21.98	6	22.73	23.35	-3	369	-0.81%
2020/05/14	12	21.68	4	21.83	21.25	8	314	2.54%
2020/05/13	1	20.30	6	20.28	20.80	-5	259	-1.93%
2020/05/11	7	19.10	2	19.35	18.50	5	222	2.24%
2020/05/08	2	18.80	3	20.30	18.80	-1	215	-0.46%
2020/05/07	1	18.80	0	0.00	18.80	1	174	0.57%
2020/04/22	0	0.00	1	14.40	14.40	-1	140	-0.71%
2020/04/09	0	0.00	3	12.80	12.75	-3	123	-2.42%
2020/04/06	0	13.45	0	0.00	12.55	0	125	0.00%
2020/04/01	0	0.00	1	12.20	12.25	-1	125	-0.79%
2020/03/27	1	11.30	0	0.00	11.35	1	126	0.79%
2020/03/10	1	18.95	0	0.00	18.95	1	114	0.87%
2020/02/20	0	0.00	1	19.60	19.65	-1	113	-0.88%
2020/01/16	2	19.95	0	0.00	19.95	2	105	1.90%
2019/06/27	0	0.00	2	23.10	22.90	-2	111	-1.80%
2019/04/22	0	22.80	0	0.00	22.90	0	116	0.00%
2019/03/27	1	23.15	0	0.00	23.15	1	124	0.80%
2019/02/14	0	0.00	10	24.95	25.00	-10	112	-8.92%
2019/01/28	5	24.35	0	0.00	24.10	5	111	4.49%
2019/01/10	5	25.20	0	0.00	24.65	5	123	4.06%
2018/12/03	0	0.00	1	24.60	24.70	-1	429	-0.23%
2018/11/30	1	25.10	0	0.00	24.60	1	430	0.23%
2018/10/04	0	0.00	11	29.47	30.15	-11	379	-2.90%
2018/10/02	0	0.00	2	28.50	28.10	-2	355	-0.56%
2018/09/21	4	28.90	0	0.00	28.70	4	337	1.19%
2018/09/20	3	29.60	0	0.00	29.40	3	329	0.91%
2018/09/19	2	29.83	0	0.00	29.75	2	321	0.62%
2018/09/14	0	0.00	1	30.50	30.40	-1	287	-0.35%
2018/09/13	5	30.64	0	0.00	29.75	5	265	1.88%
2018/09/11	0	0.00	6	29.68	31.80	-6	196	-3.05%
2018/09/10	6	27.72	2	28.78	29.15	4	155	2.57%
2018/09/07	0	0.00	1	27.85	26.50	-1	128	-0.78%
2018/08/13	1	25.40	0	0.00	24.90	1	170	0.59%
2018/07/13	0	0.00	1	30.80	30.00	-1	236	-0.42%
2018/07/12	1	30.25	2	30.25	30.25	-1	226	-0.44%
2018/07/11	0	0.00	2	27.53	27.50	-2	214	-0.93%
2018/07/09	0	0.00	3	27.55	27.40	-3	230	-1.30%
2018/07/04	7	27.71	0	0.00	27.40	7	271	2.58%
2018/06/11	0	0.00	1	31.00	31.00	-1	697	-0.14%
2018/05/08	0	0.00	2	32.20	31.80	-2	675	-0.30%
2018/04/26	0	0.00	1	36.10	33.90	-1	749	-0.13%
2018/04/20	0	0.00	1	35.40	34.70	-1	747	-0.13%
2018/04/18	0	0.00	2	33.45	33.75	-2	739	-0.27%
2018/04/17	0	0.00	3	34.50	33.50	-3	735	-0.41%
2018/04/12	3	38.07	1	36.20	37.30	2	714	0.28%
2018/04/11	1	35.75	1	36.15	35.85	0	699	0.00%
2018/04/10	2	37.98	0	0.00	35.90	2	690	0.29%
2018/04/09	2	38.55	4	38.81	38.55	-2	672	-0.30%
2018/04/03	1	37.55	1	38.00	37.75	0	658	0.00%
2018/03/31	1	38.35	1	39.25	38.35	0	636	0.00%
2018/03/30	0	0.00	2	38.28	37.60	-2	623	-0.32%
2018/03/29	2	39.35	0	0.00	39.00	2	605	0.33%
2018/03/28	3	40.42	7	39.49	40.00	-4	583	-0.69%
2018/03/27	3	38.70	12	38.85	39.50	-9	559	-1.61%
2018/03/26	1	36.40	3	37.82	38.05	-2	513	-0.39%
2018/03/22	14	35.96	3	35.50	34.50	11	463	2.37%
2018/03/21	5	35.46	6	36.75	37.00	-1	434	-0.23%
2018/03/20	9	35.49	0	0.00	35.40	9	395	2.27%
2018/03/19	2	36.35	23	33.83	36.50	-21	370	-5.67%
2018/03/16	23	31.88	1	31.40	33.25	22	313	7.02%
2018/02/07	0	0.00	1	25.80	25.75	-1	211	-0.47%
2018/02/06	1	24.60	0	0.00	25.05	1	208	0.48%
2018/02/02	1	28.40	0	0.00	28.00	1	201	0.50%
2018/01/25	0	29.40	0	0.00	29.60	0	188	0.00%
2018/01/22	0	0.00	2	30.00	28.90	-2	148	-1.35%
2018/01/03	0	23.00	0	0.00	23.20	0	92	0.00%
2018/01/02	0	23.10	0	0.00	23.15	0	91	0.00%