瑞基 (4171)-新光-新竹券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	27.25	0	0.00	27.25	2	63	3.16%
2024/11/04	2	30.20	0	0.00	29.40	2	103	1.93%
2024/09/30	0	0.00	0	31.20	31.40	0	145	0.00%
2024/08/29	1	34.10	1	34.25	34.85	0	246	0.00%
2024/08/26	0	31.50	0	0.00	31.70	0	239	0.00%
2024/08/07	0	30.10	0	0.00	29.85	0	253	0.00%
2024/08/05	0	0.00	1	28.50	28.30	-1	250	-0.40%
2024/07/01	0	0.00	23	36.87	37.05	-23	226	-10.15%
2024/06/26	1	35.90	0	0.00	35.60	1	210	0.48%
2024/06/19	0	35.10	0	0.00	35.10	0	190	0.01%
2024/06/17	23	35.47	0	0.00	36.00	23	177	12.95%
2024/06/11	0	0.00	2	33.70	34.15	-2	154	-1.30%
2024/06/07	2	32.65	0	0.00	32.85	2	147	1.36%
2024/06/04	0	32.20	0	0.00	32.15	0	144	0.00%
2024/04/22	0	0.00	0	30.36	30.55	0	165	0.00%
2024/04/17	0	31.50	0	0.00	31.30	0	163	0.00%
2024/04/16	0	0.00	4	30.25	30.70	-4	165	-2.42%
2024/04/15	0.2	30.91	0	0.00	30.90	0.2	162	0.13%
2024/04/11	0	32.30	0	0.00	32.10	0	164	0.00%
2024/04/10	0	32.95	0	0.00	32.95	0	170	0.00%
2024/03/27	0	33.91	0	0.00	33.60	0	210	0.00%
2024/03/26	0	0.00	1	33.65	33.50	-1	228	-0.44%
2024/03/21	0.1	33.86	0	0.00	34.00	0.1	310	0.03%
2024/03/15	0	34.50	0	0.00	34.35	0	319	0.00%
2024/03/13	2	35.15	0	0.00	35.00	2	330	0.60%
2024/03/12	0	0.00	2	36.10	35.70	-2	342	-0.58%
2024/03/08	0	0.00	12.5	35.32	35.65	-12.5	423	-2.95%
2024/03/04	0.2	37.55	1	37.85	37.55	-0.9	537	-0.16%
2024/03/01	1	38.55	0	0.00	38.20	1	558	0.18%
2024/02/21	0	38.80	0	0.00	38.75	0	583	0.00%
2024/02/20	0	39.50	0	0.00	39.10	0	583	0.00%
2024/02/19	0	39.35	0	0.00	39.50	0	582	0.00%
2024/02/15	0	38.90	0	37.80	38.00	0	577	0.00%
2024/02/01	0	38.50	0	0.00	38.45	0	574	0.00%
2024/01/30	0	37.60	0	0.00	36.80	0	571	0.00%
2024/01/22	0	0.00	0.5	37.40	37.90	-0.5	574	-0.09%
2024/01/17	0	0.00	2	36.70	36.55	-2	568	-0.35%
2024/01/16	0	38.55	0	0.00	38.45	0	564	0.00%
2024/01/15	1	39.15	1	39.00	39.00	0	563	0.00%
2024/01/10	0	0.00	0.3	37.85	38.25	-0.3	560	-0.04%
2024/01/03	5	40.65	3	39.63	39.35	2	545	0.37%
2023/12/29	0	0.00	1	39.30	39.45	-1	524	-0.19%
2023/12/28	1	38.90	1.1	39.10	39.00	-0.1	525	-0.02%
2023/12/21	0	0.00	1.1	43.01	40.30	-1.1	520	-0.20%
2023/12/20	0	42.50	0	0.00	43.00	0	501	0.00%
2023/12/19	0	41.70	0	0.00	42.25	0	480	0.00%
2023/12/18	1.1	41.99	15	41.72	42.00	-14	439	-3.18%
2023/12/15	0	0.00	11	38.97	38.65	-11	421	-2.61%
2023/12/14	2	38.80	2	38.83	38.85	0	420	0.00%
2023/12/13	0	39.60	2	38.95	38.70	-2	420	-0.48%
2023/12/12	2	38.95	3	38.82	38.55	-1	446	-0.22%
2023/12/08	0	41.95	3	41.88	40.60	-3	439	-0.68%
2023/12/07	3	41.60	3	41.60	41.60	0	437	0.00%
2023/12/06	0	0.00	2	42.70	42.80	-2	425	-0.47%
2023/12/05	27	43.31	0.1	44.15	41.55	27	405	6.65%
2023/12/04	3	45.25	3	45.17	45.75	0	346	0.00%
2023/12/01	16.1	41.72	15	41.72	41.60	1.1	296	0.35%
2023/11/30	10	39.50	15.1	40.23	40.30	-5.1	272	-1.85%
2023/11/29	18	38.43	14	39.39	40.10	4	256	1.56%
2023/11/28	4.1	37.58	4	37.05	37.05	0.1	233	0.02%
2023/11/27	2	36.60	4	36.89	37.75	-2	210	-0.95%
2023/11/24	0	34.50	0	0.00	34.35	0	187	0.00%
2023/11/23	0	0.00	1	35.50	34.50	-1	189	-0.53%
2023/11/17	0	32.50	0	0.00	32.80	0	188	0.00%
2023/11/16	0	32.35	0	0.00	32.60	0	190	0.00%
2023/11/10	0	32.80	0.4	32.60	32.50	-0.4	197	-0.19%
2023/11/06	0	33.80	0	0.00	33.55	0	201	0.00%
2023/10/31	3	33.23	6	33.52	33.55	-3	201	-1.49%
2023/10/27	2	32.78	0	0.00	32.50	2	203	0.98%
2023/10/24	0	31.40	0	0.00	31.30	0	224	0.00%
2023/10/23	0	31.20	0	0.00	30.55	0	225	0.00%
2023/10/19	0	31.10	0	0.00	31.30	0	229	0.00%
2023/10/13	0	33.00	0	0.00	32.60	0	236	0.00%
2023/10/12	0	33.20	0	0.00	32.95	0	238	0.00%
2023/10/11	0	33.60	0	0.00	33.10	0	240	0.00%
2023/10/04	0	32.50	0	0.00	32.90	0	242	0.00%
2023/10/03	2	32.98	0	0.00	32.95	2	243	0.82%
2023/10/02	1	34.05	0	0.00	33.95	1	238	0.42%
2023/09/28	1	34.50	0	0.00	33.95	1	238	0.42%
2023/09/27	1	34.90	0	0.00	35.00	1	237	0.42%
2023/09/25	0	36.10	0	0.00	35.90	0	235	0.00%
2023/09/19	0.1	35.95	0	0.00	35.85	0.1	239	0.04%
2023/09/15	0	38.00	0	0.00	36.30	0	237	0.00%
2023/09/13	0	37.55	0	0.00	37.80	0	205	0.00%
2023/09/06	0	0.00	1	38.40	38.35	-1	207	-0.48%
2023/09/05	0	0.00	1.9	38.13	38.35	-1.9	205	-0.93%
2023/09/04	3	37.80	0	37.65	37.80	3	203	1.47%
2023/09/01	0	0.00	2	37.25	37.05	-2	202	-0.99%
2023/08/23	0	0.00	1	36.00	36.00	-1	194	-0.52%
2023/08/17	1	36.95	0	0.00	37.25	1	194	0.51%
2023/08/15	1	36.30	1	36.10	36.10	0	191	-0.01%
2023/08/11	1	38.05	0	0.00	38.25	1	188	0.53%
2023/08/07	1	39.30	0	0.00	38.90	1	204	0.49%
2023/08/02	1	38.35	0	0.00	37.95	1	205	0.49%
2023/07/13	0	0.00	0.3	50.56	50.40	-0.3	186	-0.16%
2023/06/29	0	0.00	2	53.10	53.10	-2	193	-1.03%
2023/06/13	0	52.40	0	0.00	51.50	0	238	0.01%
2023/05/29	0	0.00	1	53.50	53.80	-1	284	-0.35%
2023/05/23	0	54.30	0	0.00	53.60	0	291	0.00%
2023/05/22	2	52.25	0	0.00	52.80	2	299	0.67%
2023/05/17	2	52.00	0	0.00	52.10	2	312	0.64%
2023/05/16	1	51.90	0	0.00	51.70	1	315	0.32%
2023/05/11	1	52.80	0	0.00	52.80	1	333	0.30%
2023/05/04	5	58.80	0	0.00	58.80	5	379	1.32%
2023/05/02	0	0.00	0.2	58.86	58.50	-0.2	417	-0.05%
2023/04/28	0	0.00	0.1	57.40	58.00	-0.1	425	-0.02%
2023/04/17	0	0.00	0	60.20	61.60	0	662	0.00%
2023/04/14	0	0.00	1	60.30	60.30	-1	761	-0.13%
2023/04/13	0	0.00	0	60.37	60.30	0	1,068	0.00%
2023/04/12	0	60.78	0	0.00	60.70	0	1,372	0.00%
2023/04/11	0	59.70	3	59.70	59.60	-3	1,459	-0.21%
2023/04/10	0	61.80	0	0.00	60.10	0	1,462	0.00%
2023/04/07	0	60.90	0	0.00	61.30	0	1,470	0.00%
2023/04/06	0	60.90	0	0.00	60.70	0	1,488	0.00%
2023/03/29	2	61.30	0	0.00	61.10	2	1,510	0.13%
2023/03/24	0	60.30	0	0.00	60.70	0	1,516	0.00%
2023/03/23	0	0.00	1	59.40	59.80	-1	1,511	-0.07%
2023/03/22	0	58.80	0	0.00	58.10	0	1,518	0.00%
2023/03/21	1	58.00	2	57.80	57.70	-1	1,536	-0.07%
2023/03/20	0	0.00	0.8	56.80	56.70	-0.8	1,538	-0.05%
2023/03/16	3	55.60	0	0.00	55.50	3	1,568	0.19%
2023/03/14	1	57.00	0	0.00	56.70	1	1,657	0.06%
2023/03/13	0	58.00	31	57.20	57.60	-31	1,660	-1.87%
2023/03/10	3	60.53	0	0.00	59.20	3	1,661	0.18%
2023/03/09	16	61.84	0	0.00	61.30	16	1,658	0.96%
2023/03/07	3	62.30	0	0.00	61.80	3	1,657	0.18%
2023/03/06	1	62.30	0	0.00	62.60	1	1,655	0.06%
2023/03/03	2	62.90	4	62.95	62.70	-2	1,654	-0.12%
2023/03/02	2	62.15	5	62.10	62.10	-3	1,646	-0.18%
2023/02/24	2.1	61.00	0	0.00	60.60	2.1	1,646	0.12%
2023/02/23	1	61.40	2	61.60	61.70	-1	1,643	-0.06%
2023/02/22	1	60.80	0	0.00	60.80	1	1,647	0.06%
2023/02/21	2	61.25	1	61.50	61.20	1	1,661	0.06%
2023/02/20	0	0.00	7	62.47	61.80	-7	1,660	-0.42%
2023/02/16	2	59.40	0	0.00	60.10	2	1,658	0.12%
2023/02/15	6	59.55	17	59.09	59.30	-11	1,658	-0.66%
2023/02/14	1	60.10	0	0.00	60.10	1	1,657	0.06%
2023/02/13	1	60.30	1	61.30	59.90	0	1,657	0.00%
2023/02/10	4	61.18	0.1	61.50	61.30	3.9	1,655	0.24%
2023/02/09	5	62.56	0	0.00	62.10	5	1,650	0.30%
2023/02/08	1	63.90	2	63.50	63.40	-1	1,641	-0.06%
2023/02/07	7.8	64.33	1	63.80	63.90	6.8	1,640	0.41%
2023/02/06	0	63.80	0.1	64.10	64.00	-0.1	1,634	0.00%
2023/02/03	9	63.09	1	64.60	63.10	8	1,627	0.49%
2023/02/02	8.3	64.26	3	64.10	64.00	5.3	1,617	0.33%
2023/02/01	2	61.55	2	61.60	62.40	0	1,597	0.00%
2023/01/31	5.2	61.75	21	62.04	61.80	-15.8	1,586	-1.00%
2023/01/16	1	58.90	5	59.32	60.10	-4	1,551	-0.26%
2023/01/12	5	59.58	0	0.00	58.80	5	1,539	0.32%
2023/01/11	7	61.09	2	60.50	60.50	5	1,525	0.33%
2023/01/10	2	62.40	9	64.04	62.80	-7	1,508	-0.46%
2023/01/09	14	63.81	7.1	63.95	63.50	6.9	1,504	0.46%
2023/01/06	25	66.94	6.1	67.45	65.10	18.9	1,482	1.27%
2023/01/05	18	68.59	7	68.51	68.60	11	1,440	0.76%
2023/01/04	9	69.70	16	69.57	69.70	-7	1,377	-0.51%
2023/01/03	61	68.31	50	68.50	70.90	11	1,279	0.86%
2022/12/30	25.2	63.51	29	63.46	66.00	-3.8	979	-0.39%
2022/12/29	4	59.83	15	59.55	60.00	-11	678	-1.62%
2022/12/28	2	55.40	0	0.00	54.60	2	596	0.34%
2022/12/26	1	57.30	1	57.50	57.60	0	591	0.00%
2022/12/23	0	0.00	1	55.90	56.10	-1	578	-0.17%
2022/12/21	1	53.70	0	0.00	53.70	1	578	0.17%
2022/12/20	3	55.47	0	0.00	54.50	3	587	0.51%
2022/12/19	4	57.45	2	58.35	56.70	2	601	0.33%
2022/12/16	0	0.00	0.1	55.80	55.60	-0.1	604	-0.02%
2022/12/15	3	56.40	2	56.20	56.20	1	614	0.16%
2022/12/13	0	0.00	2	58.05	57.80	-2	615	-0.33%
2022/12/12	2	54.70	1	54.60	54.80	1	605	0.17%
2022/12/09	5	56.48	3	55.63	56.10	2	611	0.33%
2022/12/08	2	57.80	0	0.00	58.00	2	608	0.33%
2022/12/07	0	58.90	2	61.50	59.60	-2	605	-0.33%
2022/12/06	6	59.64	2.3	58.17	57.90	3.7	586	0.63%
2022/12/05	0	0.00	1	56.50	59.10	-1	592	-0.17%
2022/12/01	0	0.00	1	52.50	53.00	-1	604	-0.17%
2022/11/29	0	0.00	9	51.03	51.00	-9	650	-1.38%
2022/11/22	1	51.50	0	0.00	51.20	1	801	0.12%
2022/11/18	3	55.10	3	54.10	54.10	0	841	0.00%
2022/11/17	1	54.90	3	55.37	55.10	-2	858	-0.23%
2022/11/15	0	0.00	0	52.50	52.60	0	879	0.00%
2022/11/11	0	0.00	0.4	53.30	52.30	-0.4	930	-0.04%
2022/11/10	1	53.00	1	53.60	53.00	0	943	0.00%
2022/11/08	1	52.50	4	52.90	52.50	-3	975	-0.31%
2022/11/07	0	51.00	0	50.90	52.10	0	978	0.00%
2022/11/03	4.1	51.88	1	51.70	51.70	3.1	984	0.31%
2022/10/31	2	51.10	0	50.80	50.80	2	1,010	0.20%
2022/10/27	0	0.00	1	49.50	50.20	-1	1,034	-0.10%
2022/10/25	1	48.70	0	0.00	48.10	1	1,042	0.10%
2022/10/24	1	50.20	1	50.50	50.40	0	1,039	0.00%
2022/10/17	0	52.56	0	0.00	51.30	0	1,053	0.00%
2022/10/14	0	49.70	2	50.20	50.70	-2	1,032	-0.19%
2022/10/12	0	0.00	0.3	50.20	50.20	-0.3	1,026	-0.03%
2022/10/11	1	49.80	0	0.00	51.20	1	1,039	0.10%
2022/10/07	1	52.00	0	0.00	51.50	1	1,047	0.10%
2022/10/05	0	55.10	0	0.00	53.80	0	1,064	0.00%
2022/10/04	2	54.70	4	54.70	54.70	-2	1,090	-0.18%
2022/09/30	1	50.90	0	0.00	53.10	1	1,131	0.09%
2022/09/29	0	0.00	0.1	53.60	53.60	-0.1	1,142	0.00%
2022/09/23	1	58.30	0.4	58.00	58.00	0.6	1,166	0.05%
2022/09/22	1	60.70	1	61.20	60.70	0	1,184	0.00%
2022/09/21	1	62.80	20	63.00	62.80	-19	1,190	-1.60%
2022/09/20	0	0.00	0.1	66.20	65.40	-0.1	1,218	0.00%
2022/09/19	1	65.60	3	66.50	65.80	-2	1,243	-0.16%
2022/09/15	0	0.00	1	72.30	71.10	-1	1,295	-0.08%
2022/09/14	9	72.79	8.1	72.63	71.80	1	1,321	0.07%
2022/09/13	2	72.55	1	72.20	72.20	1	1,347	0.07%
2022/09/12	14	83.31	8.9	83.05	83.10	5.2	1,365	0.38%
2022/09/08	0	0.00	2	91.40	91.60	-2	1,348	-0.15%
2022/09/07	3	86.07	3	86.33	87.80	0	1,364	0.00%
2022/09/06	2	88.40	2	87.00	86.30	0	1,392	0.00%
2022/09/05	5	90.38	4	92.18	90.00	1	1,403	0.07%
2022/09/02	14	93.39	13	92.94	92.90	1	1,410	0.07%
2022/09/01	6	91.45	5	92.62	90.10	1	1,405	0.07%
2022/08/31	32	91.89	9	92.07	91.10	23	1,455	1.58%
2022/08/29	5	85.50	26	85.10	85.10	-21	1,400	-1.50%
2022/08/26	0	0.00	2	88.00	87.30	-2	1,400	-0.14%
2022/08/25	1	86.60	1	86.30	88.20	0	1,402	0.00%
2022/08/24	1	85.10	2	85.35	86.40	-1	1,388	-0.07%
2022/08/23	5	83.74	4	83.68	83.70	1	1,384	0.07%
2022/08/22	0	0.00	1	84.00	83.20	-1	1,404	-0.07%
2022/08/18	11.1	83.31	9	83.04	82.80	2.1	1,466	0.15%
2022/08/17	0	0.00	1	81.60	81.30	-1	1,482	-0.07%
2022/08/16	5	79.84	3	80.50	79.40	2	1,549	0.13%
2022/08/15	0	77.60	3	76.87	77.90	-3	1,703	-0.18%
2022/08/12	1	72.40	1	73.10	73.70	0	1,792	0.00%
2022/08/11	0	0.00	2	71.35	71.40	-2	1,964	-0.10%
2022/08/10	2	71.95	1	71.10	71.10	1	2,084	0.05%
2022/08/09	2	72.00	0	0.00	71.30	2	2,115	0.09%
2022/08/08	6	70.93	5	70.15	69.90	1	2,186	0.04%
2022/08/05	1.3	74.14	1	74.50	74.00	0.3	2,315	0.01%
2022/08/04	5	71.01	5	72.00	72.90	0	2,481	0.00%
2022/08/03	1	74.00	4	74.00	74.00	-3	2,956	-0.10%
2022/08/02	0	77.09	0	0.00	75.50	0	3,217	0.00%
2022/07/28	1	79.50	0	0.00	79.50	1	4,529	0.02%
2022/07/27	0	81.10	0	0.00	81.30	0	5,168	0.00%
2022/07/26	1	81.60	0	0.00	81.50	1	5,588	0.02%
2022/07/25	0.1	85.00	0	0.00	83.80	0.1	6,018	0.00%
2022/07/20	0.1	84.00	0	0.00	83.00	0.1	8,236	0.00%
2022/07/19	1	85.10	1	82.60	82.60	0	8,925	0.00%
2022/07/18	0	0.00	1	82.30	83.50	-1	9,397	-0.01%
2022/07/15	1	79.50	0	0.00	79.20	1	10,314	0.01%
2022/07/14	2	81.85	1	82.90	82.10	1	10,648	0.01%
2022/07/13	2	80.20	3	81.20	81.20	-1	11,078	-0.01%
2022/07/12	4	76.68	3	77.73	80.00	1	11,177	0.01%
2022/07/11	14	80.51	1	80.90	80.50	13	11,551	0.11%
2022/07/08	0	0.00	2	88.60	89.40	-2	11,648	-0.02%
2022/07/07	1	89.20	3	87.10	89.20	-2	11,763	-0.02%
2022/07/06	6	85.33	0	0.00	84.20	6	12,096	0.05%
2022/07/05	2	87.60	0	0.00	87.60	2	12,231	0.02%
2022/07/04	1	86.10	2	86.35	86.10	-1	12,456	-0.01%
2022/07/01	6	84.58	1	87.00	84.20	5	12,554	0.04%
2022/06/30	6	87.65	1	88.60	87.40	5	12,584	0.04%
2022/06/29	1	93.50	4	94.10	93.50	-3	12,594	-0.02%
2022/06/28	7	94.35	1	93.80	92.40	6	12,606	0.05%
2022/06/27	0	0.00	2	94.55	95.00	-2	12,571	-0.02%
2022/06/24	7	93.23	6	93.67	94.60	1	12,544	0.01%
2022/06/23	10	94.74	12	94.91	92.60	-2	12,539	-0.02%
2022/06/22	3	92.93	1	95.80	91.20	2	12,490	0.02%
2022/06/21	2.1	95.87	1	95.80	95.60	1.1	12,463	0.01%
2022/06/20	4	97.03	4	94.03	90.40	0	12,421	0.00%
2022/06/17	4	95.15	5	95.36	97.20	-1	12,385	-0.01%
2022/06/16	0	0.00	20	95.55	93.00	-20	12,350	-0.16%
2022/06/15	11	98.53	10	97.70	97.70	1	12,318	0.01%
2022/06/14	10.2	99.45	10	98.64	98.30	0.2	12,283	0.00%
2022/06/13	1.1	102.32	6	106.92	101.50	-4.9	12,252	-0.04%
2022/06/10	1	108.50	1	107.00	107.00	0	12,217	0.00%
2022/06/09	14.1	110.46	12	110.88	110.50	2.1	12,199	0.02%
2022/06/08	6	107.33	4	107.25	107.00	2	12,140	0.02%
2022/06/07	2	108.25	1	109.00	107.00	1	12,133	0.01%
2022/06/06	9	109.94	7	109.29	108.50	2	12,131	0.02%
2022/06/02	3.4	113.77	3	110.50	110.50	0.4	12,118	0.00%
2022/06/01	3	112.17	4	112.88	112.00	-1	12,101	-0.01%
2022/05/31	1	114.01	1	114.00	113.00	0	12,098	0.00%
2022/05/30	6	113.42	7	115.07	115.50	-1	12,083	-0.01%
2022/05/27	2	113.75	4	112.50	114.00	-2	12,057	-0.02%
2022/05/26	9	113.06	9	114.06	110.50	0	12,013	0.00%
2022/05/25	6	112.83	5	112.90	112.50	1	11,955	0.01%
2022/05/24	13	113.88	15	114.80	113.00	-2	11,920	-0.02%
2022/05/23	8	113.56	18	113.58	118.50	-10	11,840	-0.08%
2022/05/20	12	116.58	13	117.27	119.00	-1	11,684	-0.01%
2022/05/19	37	120.92	22	118.89	117.00	15	11,598	0.13%
2022/05/18	22	124.14	21	124.29	125.00	1	11,428	0.01%
2022/05/17	3	123.00	8	123.06	120.50	-5	11,318	-0.04%
2022/05/16	21	126.12	18	126.56	126.50	3	11,290	0.03%
2022/05/13	14	125.57	15	126.13	128.00	-1	11,232	-0.01%
2022/05/12	40	126.49	45	126.59	124.50	-5	11,090	-0.05%
2022/05/11	106	128.82	107	127.58	130.50	-1	10,977	-0.01%	大買/大賣/
2022/05/10	35	130.60	35	131.49	128.00	0	10,515	0.00%
2022/05/09	70	140.80	70	140.79	141.50	0	10,260	0.00%
2022/05/06	154.1	146.51	150	144.09	140.50	4.1	9,901	0.04%	大買/大賣/
2022/05/05	46.1	154.84	41	153.33	148.50	5.1	9,335	0.05%
2022/05/04	191	156.23	191	154.76	154.50	0	8,990	0.00%	大買/大賣/
2022/05/03	131	164.40	119	166.59	160.00	12	8,372	0.14%	大買/大賣/
2022/04/29	105	170.10	102	172.13	169.00	3	7,999	0.04%	大買/大賣/
2022/04/28	277	180.11	271.2	180.49	172.00	5.8	7,616	0.08%	大買/大賣/
2022/04/27	107	162.77	111.1	164.61	175.00	-4.1	6,519	-0.06%	大買/大賣/
2022/04/26	81	157.62	82.2	158.66	159.50	-1.2	5,996	-0.02%
2022/04/25	154.2	169.56	166	171.43	156.50	-11.8	5,529	-0.21%	大買/大賣/
2022/04/22	136.1	165.95	148.1	165.50	164.00	-12	4,905	-0.25%	大買/大賣/
2022/04/21	243	166.07	229	166.35	160.00	14	4,577	0.31%	大買/大賣/
2022/04/20	40	158.85	48	159.07	165.50	-8	3,699	-0.22%
2022/04/19	83.1	148.21	76	147.59	150.50	7.1	3,365	0.21%
2022/04/18	16	155.38	9	157.44	157.50	7	2,945	0.24%
2022/04/15	117	139.87	150.2	137.93	143.50	-33.2	2,866	-1.16%	大買/大賣/
2022/04/14	29	127.19	30	125.15	130.50	-1	2,496	-0.04%
2022/04/13	25.1	119.66	28	120.48	119.00	-3	2,377	-0.12%
2022/04/12	123.1	125.10	123	127.20	127.00	0.1	2,256	0.00%	大買/大賣/
2022/04/11	17	121.53	29	123.88	125.50	-12	1,918	-0.63%
2022/04/08	55	115.58	64.1	116.03	114.50	-9.1	1,777	-0.51%
2022/04/07	16	110.25	13	112.50	116.50	3	1,547	0.19%
2022/04/06	10	106.55	3	107.33	106.00	7	1,427	0.49%
2022/04/01	2	104.25	2	101.00	99.60	0	1,368	0.00%
2022/03/31	0	98.50	7	96.30	99.40	-7	1,324	-0.53%
2022/03/29	1	91.61	1	92.30	91.70	0	1,288	0.00%
2022/03/28	2	94.70	4	94.65	93.30	-2	1,283	-0.15%
2022/03/24	1	90.60	0	0.00	91.00	1	1,262	0.08%
2022/03/23	0	0.00	1	87.80	88.20	-1	1,262	-0.08%
2022/03/22	1	87.30	0	0.00	87.80	1	1,261	0.08%
2022/03/17	1	85.50	2	85.15	85.00	-1	1,258	-0.08%
2022/03/16	0	0.00	5	84.00	83.60	-5	1,261	-0.40%
2022/03/15	1	83.02	0	0.00	83.00	1	1,262	0.08%
2022/03/14	4	84.40	4	84.15	84.50	0	1,260	0.00%
2022/03/11	5	83.70	4	83.43	82.60	1	1,255	0.08%
2022/03/09	1	85.81	5	88.36	89.50	-4	1,227	-0.33%
2022/03/08	1	86.60	4	85.03	85.10	-3	1,228	-0.24%
2022/03/07	1	86.00	0	0.00	86.80	1	1,242	0.08%
2022/03/04	3	91.13	0	0.00	91.40	3	1,260	0.24%
2022/03/01	0	0.00	1.1	93.40	94.00	-1.1	1,300	-0.08%
2022/02/25	0	0.00	1	93.50	93.40	-1	1,300	-0.08%
2022/02/24	1	92.00	1	94.10	91.00	0	1,298	0.00%
2022/02/22	6	98.12	0	0.00	95.50	6	1,283	0.47%
2022/02/21	0	0.00	2.1	103.48	102.00	-2.1	1,270	-0.17%
2022/02/18	2	101.25	0	0.00	99.70	2	1,267	0.16%
2022/02/17	3	97.30	4	99.00	99.30	-1	1,274	-0.08%
2022/02/16	1	98.00	2	97.35	97.30	-1	1,265	-0.08%
2022/02/15	6	96.67	2	96.70	96.00	4	1,255	0.32%
2022/02/14	1	98.60	0	0.00	98.30	1	1,232	0.08%
2022/02/11	7	105.29	5	105.00	102.50	2	1,227	0.16%
2022/02/10	6	100.63	10	102.10	104.50	-4	1,171	-0.34%
2022/02/09	8.1	94.99	8	94.70	95.10	0.1	1,141	0.00%
2022/02/08	1.1	91.94	1	91.70	92.50	0.1	1,128	0.00%
2022/02/07	0	0.00	1	96.10	96.40	-1	1,114	-0.09%
2022/01/26	1	97.60	0	0.00	96.10	1	1,114	0.09%
2022/01/25	7	102.14	4	103.25	102.50	3	1,079	0.28%
2022/01/24	9	112.50	12	112.42	110.00	-3	1,052	-0.29%
2022/01/21	12	107.83	22	107.45	106.00	-10	1,004	-1.00%
2022/01/20	22	108.77	19	105.61	104.00	3	953	0.31%
2022/01/19	16	118.09	6	116.75	115.50	10	904	1.11%
2022/01/18	15.1	112.07	4	112.38	119.50	11.1	848	1.31%
2022/01/17	8	114.25	8	115.31	114.50	0	805	0.00%
2022/01/14	30	115.20	20	115.25	112.00	10	734	1.36%
2022/01/13	10	106.95	16.1	108.51	111.50	-6.1	583	-1.04%
2022/01/12	5	101.60	6	102.42	101.50	-1	539	-0.19%
2022/01/11	9	100.17	8	98.09	99.90	1	537	0.19%
2022/01/10	5	107.00	13	106.27	106.50	-8	525	-1.52%
2022/01/07	27	98.39	17	99.99	101.00	10	493	2.02%
2022/01/06	9	95.48	9	95.39	95.20	0	459	0.00%
2022/01/05	10	94.57	10	93.41	93.20	0	445	0.00%
2022/01/04	1	94.20	4	94.25	94.10	-3	440	-0.68%
2022/01/03	6	92.73	5	92.10	92.10	1	427	0.23%
2021/12/30	5	89.10	0	0.00	90.80	5	424	1.18%
2021/12/27	1	86.00	0	0.00	86.00	1	446	0.22%
2021/12/14	1	85.60	0	0.00	85.00	1	458	0.22%
2021/12/10	2	91.80	2	89.50	89.20	0	451	0.00%
2021/12/09	1	87.80	2	88.55	88.00	-1	448	-0.22%
2021/12/07	2	89.25	1	89.70	88.90	1	458	0.22%
2021/12/06	0	0.00	0	91.50	91.40	0	486	-0.01%
2021/12/03	4	91.63	0	0.00	91.00	4	561	0.71%
2021/12/02	2	92.10	10	92.09	91.80	-8	578	-1.38%
2021/11/30	2	93.00	0	0.00	91.50	2	558	0.36%
2021/11/29	19	97.71	3	97.87	98.00	16	538	2.97%
2021/11/26	1	88.60	1.4	91.48	89.10	-0.4	500	-0.07%
2021/11/25	0	0.00	1	85.00	85.20	-1	477	-0.21%
2021/11/22	2	86.40	2	85.70	85.70	0	475	0.00%
2021/11/19	0	0.00	1	84.40	83.30	-1	470	-0.21%
2021/11/18	3	87.40	3	84.50	83.90	0	472	0.00%
2021/11/17	4	85.40	3	85.47	87.10	1	463	0.22%
2021/11/16	2	82.30	2	81.20	81.70	0	450	0.00%
2021/11/15	0	0.00	1	78.00	78.60	-1	436	-0.23%
2021/11/10	0	78.70	0	0.00	77.20	0	461	0.00%
2021/11/08	1	78.80	0	0.00	79.00	1	465	0.21%
2021/11/03	1	82.60	1	83.00	82.50	0	496	0.00%
2021/10/29	0.2	79.60	0	0.00	79.40	0.2	493	0.04%
2021/10/28	0	0.00	1	79.80	78.90	-1	494	-0.20%
2021/10/27	1	78.20	0	0.00	77.80	1	496	0.20%
2021/10/22	0	0.00	1	81.20	81.00	-1	493	-0.20%
2021/10/19	0	0.00	1	81.30	84.70	-1	496	-0.20%
2021/10/18	2	77.55	0	0.00	77.30	2	488	0.41%
2021/10/14	0	0.00	1	84.30	84.60	-1	516	-0.19%
2021/10/13	1	85.00	0	0.00	83.50	1	519	0.19%
2021/10/05	1.1	87.69	1	88.70	88.00	0.1	536	0.02%
2021/10/01	3	102.00	0	0.00	98.40	3	521	0.57%
2021/09/29	1	105.00	0	0.00	103.00	1	527	0.19%
2021/09/27	0.1	110.50	0	0.00	109.00	0.1	533	0.01%
2021/09/17	0	0.00	7	113.57	115.00	-7	576	-1.21%
2021/09/16	2	111.50	0	0.00	112.00	2	587	0.34%
2021/09/10	0	0.00	1	119.00	120.00	-1	613	-0.16%
2021/09/09	2	120.00	2	120.50	119.50	0	616	0.00%
2021/09/08	5	127.90	4.1	127.07	128.00	0.9	597	0.16%
2021/09/07	0	0.00	0	121.00	122.00	0	537	0.00%
2021/09/06	0	112.00	0	0.00	111.00	0	540	0.00%
2021/09/03	0	107.50	0	0.00	108.00	0	560	0.00%
2021/08/23	0	112.00	0	0.00	112.00	0	788	0.00%
2021/08/18	5	113.50	0	0.00	113.00	5	819	0.61%
2021/08/17	0	0.00	2	121.00	121.00	-2	831	-0.24%
2021/08/16	0	0.00	2	119.50	120.50	-2	848	-0.24%
2021/08/13	0	120.50	4	120.50	120.00	-4	877	-0.45%
2021/08/11	3	112.00	0	0.00	117.00	3	1,040	0.29%
2021/08/10	0	0.00	1	119.50	118.50	-1	1,143	-0.09%
2021/08/09	2	122.25	0	0.00	120.00	2	1,138	0.18%
2021/08/06	1	122.50	2	123.50	124.00	-1	1,208	-0.08%
2021/08/05	0	0.00	2	123.00	122.00	-2	1,213	-0.16%
2021/07/29	0	124.25	0.1	123.50	125.50	0	1,261	0.00%
2021/07/28	4	121.00	2	121.50	121.00	2	1,257	0.16%
2021/07/27	0.1	122.50	0	0.00	122.50	0.1	1,267	0.01%
2021/07/26	1	122.00	0	0.00	121.00	1	1,273	0.08%
2021/07/23	0	123.00	0	0.00	122.00	0	1,275	0.00%
2021/07/21	4	125.00	0	0.00	122.50	4	1,286	0.31%
2021/07/20	1	130.50	0	0.00	130.50	1	1,272	0.08%
2021/07/15	1	129.50	0	0.00	129.50	1	1,263	0.08%
2021/07/14	0	0.00	5	127.00	130.50	-5	1,266	-0.39%
2021/07/13	5	126.50	0	0.00	126.00	5	1,262	0.40%
2021/07/09	0	0.00	1	137.50	136.50	-1	1,244	-0.08%
2021/07/08	0	0.00	1	137.00	136.00	-1	1,247	-0.08%
2021/07/07	0	0.00	1	136.00	135.00	-1	1,253	-0.08%
2021/07/06	0.1	137.50	1	135.50	135.00	-0.9	1,260	-0.07%
2021/07/05	0	0.00	3	141.00	139.00	-3	1,269	-0.24%
2021/07/01	0	0.00	4	140.63	144.50	-4	1,255	-0.32%
2021/06/28	6	132.33	4	132.13	133.00	2	1,230	0.16%
2021/06/25	1	137.00	1	132.50	129.50	0	1,228	0.00%
2021/06/24	3	134.17	3	134.50	136.00	0	1,221	0.00%
2021/06/21	1	131.00	0	0.00	130.50	1	1,225	0.08%
2021/06/16	0	0.00	1	139.00	133.50	-1	1,267	-0.08%
2021/06/15	4	139.25	3	140.50	138.50	1	1,261	0.08%
2021/06/11	5	149.50	4	148.00	146.50	1	1,240	0.08%
2021/06/10	6	152.25	6	152.75	150.50	0	1,222	0.00%
2021/06/09	5	152.10	12	153.17	152.00	-7	1,193	-0.59%
2021/06/08	7	157.93	4.1	160.47	151.50	3	1,150	0.26%
2021/06/07	0	0.00	4	152.38	156.00	-4	1,112	-0.36%
2021/06/04	6	149.54	0	0.00	142.00	6	1,102	0.55%
2021/06/03	1	150.50	2	151.75	153.00	-1	1,078	-0.09%
2021/06/02	0	151.50	1	149.50	150.50	-1	1,060	-0.09%
2021/06/01	0	0.00	1	136.00	145.00	-1	1,057	-0.09%
2021/05/31	1	147.00	1	147.00	147.00	0	1,039	0.00%
2021/05/28	0	0.00	1	163.50	162.50	-1	1,027	-0.10%
2021/05/27	1	162.50	2	167.00	167.00	-1	1,023	-0.10%
2021/05/26	2	165.00	3	165.00	163.00	-1	1,013	-0.10%
2021/05/25	4	163.75	0	0.00	160.00	4	1,007	0.40%
2021/05/24	2	173.00	11	175.59	176.00	-9	993	-0.91%
2021/05/21	6	168.58	8	167.00	167.00	-2	983	-0.20%
2021/05/20	3	166.67	0	0.00	170.00	3	966	0.31%
2021/05/19	23	169.41	13	169.85	159.00	10	947	1.06%
2021/05/18	11	167.32	8	163.38	169.00	3	817	0.37%
2021/05/17	1	154.00	0	0.00	154.00	1	713	0.14%
2021/05/14	13	133.19	2	134.25	140.00	11	718	1.53%
2021/05/13	1	127.50	0	0.00	127.50	1	654	0.15%
2021/05/12	2	115.25	1	116.00	116.00	1	658	0.15%
2021/05/04	0	0.00	1	114.00	116.50	-1	812	-0.12%
2021/05/03	0	0.00	1	121.00	120.50	-1	819	-0.12%
2021/04/28	0	0.00	1	125.00	121.50	-1	825	-0.12%
2021/04/27	3	124.33	2	124.00	124.50	1	844	0.12%
2021/04/22	0	0.00	1	117.00	116.50	-1	855	-0.12%
2021/04/21	0	0.00	1	120.00	119.00	-1	854	-0.12%
2021/04/12	0	0.00	1	124.00	122.00	-1	887	-0.11%
2021/04/09	1	122.00	0	0.00	121.00	1	878	0.11%
2021/04/01	0	0.00	1	120.50	118.00	-1	879	-0.11%
2021/03/31	0	0.00	7	116.21	116.50	-7	875	-0.80%
2021/03/30	0	0.00	1	117.50	116.50	-1	875	-0.11%
2021/03/25	2	112.50	1	112.50	112.50	1	897	0.11%
2021/03/24	1	118.00	0	0.00	116.00	1	893	0.11%
2021/03/23	5	111.50	0	0.00	115.50	5	881	0.57%
2021/03/22	3	122.00	0	0.00	118.50	3	838	0.36%
2021/03/19	2	132.75	0	0.00	128.50	2	816	0.24%
2021/03/15	1	134.50	1	132.00	134.50	0	848	0.00%
2021/03/11	1	131.00	3	131.83	132.00	-2	857	-0.23%
2021/03/05	3	124.17	3	127.67	126.00	0	883	0.00%
2021/03/03	1	123.50	9	123.00	123.00	-8	908	-0.88%
2021/03/02	4	128.25	4	125.00	124.50	0	911	0.00%
2021/02/26	0	0.00	1	125.50	126.00	-1	916	-0.11%
2021/02/25	3	131.50	3	131.33	129.50	0	921	0.00%
2021/02/24	2	128.50	2	127.75	130.50	0	924	0.00%
2021/02/23	17	132.65	9	131.89	127.00	8	915	0.87%
2021/02/22	9	127.39	10	129.50	128.50	-1	930	-0.11%
2021/02/19	4	123.63	4	124.50	122.50	0	943	0.00%
2021/02/18	2	118.25	2	118.75	120.00	0	935	0.00%
2021/02/17	3	122.00	3	126.33	121.50	0	929	0.00%
2021/02/03	1	139.00	0	0.00	135.00	1	909	0.11%
2021/02/02	2	140.25	0	0.00	140.00	2	926	0.22%
2021/02/01	5	150.10	3	149.00	145.50	2	920	0.22%
2021/01/29	2	156.50	2	153.25	143.50	0	892	0.00%
2021/01/28	13	155.81	17	156.15	154.00	-4	863	-0.46%
2021/01/27	2	150.25	5	150.00	150.00	-3	799	-0.38%
2021/01/26	1	139.00	1	142.50	138.50	0	755	0.00%
2021/01/25	3	135.17	7	135.93	134.00	-4	738	-0.54%
2021/01/22	1	128.50	1	129.50	125.50	0	721	0.00%
2021/01/21	1	129.50	1	126.00	125.00	0	716	0.00%
2021/01/20	7	128.86	2	129.50	130.50	5	707	0.71%
2021/01/18	0	0.00	3	127.50	127.50	-3	671	-0.45%
2021/01/13	2	128.00	0	0.00	128.00	2	676	0.30%
2021/01/12	1	129.50	5	135.00	136.50	-4	669	-0.60%
2021/01/11	0	0.00	1	124.50	124.50	-1	648	-0.15%
2021/01/08	2	121.50	1	118.50	116.00	1	646	0.15%
2021/01/07	1	132.00	0	0.00	125.50	1	639	0.16%
2021/01/06	2	129.50	3	127.33	127.00	-1	649	-0.15%
2021/01/04	0	0.00	1	129.00	129.00	-1	689	-0.15%
2020/12/31	1	131.00	2	130.75	129.50	-1	686	-0.15%
2020/12/30	3	130.83	1	132.00	129.50	2	685	0.29%
2020/12/29	1	126.00	0	0.00	126.00	1	680	0.15%
2020/12/28	0	0.00	1	132.50	130.50	-1	679	-0.15%
2020/12/24	2	138.25	2	138.00	137.00	0	679	0.00%
2020/12/23	5	148.60	8	144.06	138.00	-3	677	-0.44%
2020/12/22	5	141.80	1	147.50	147.00	4	670	0.60%
2020/12/21	2	136.25	1	134.50	136.00	1	660	0.15%
2020/12/17	1	139.00	1	135.00	135.00	0	669	0.00%
2020/12/16	2	136.00	3	135.83	139.00	-1	709	-0.14%
2020/12/15	2	135.00	1	139.00	135.00	1	757	0.13%
2020/12/14	1	138.00	1	138.00	138.00	0	760	0.00%
2020/12/11	6	139.33	6	140.83	137.00	0	761	0.00%
2020/12/10	3	146.00	0	0.00	146.00	3	752	0.40%
2020/12/08	1	169.00	0	0.00	163.00	1	739	0.14%
2020/12/07	6	170.83	8	171.25	162.00	-2	740	-0.27%
2020/12/04	0	0.00	3	179.17	176.00	-3	742	-0.40%
2020/12/03	6	178.17	4	178.75	175.00	2	768	0.26%
2020/12/02	0	0.00	3	178.83	178.50	-3	775	-0.39%
2020/12/01	2	177.75	0	0.00	176.00	2	773	0.26%
2020/11/30	1	180.50	1	179.00	179.00	0	753	0.00%
2020/11/27	6	166.08	4	166.63	167.00	2	739	0.27%
2020/11/26	3	157.50	3	158.50	159.00	0	727	0.00%
2020/11/25	3	157.17	2	158.50	154.00	1	724	0.14%
2020/11/24	0	0.00	1	154.00	153.50	-1	722	-0.14%
2020/11/23	0	0.00	1	158.50	153.50	-1	723	-0.14%
2020/11/20	1	153.50	0	0.00	154.50	1	725	0.14%
2020/11/19	7	157.21	6	156.08	153.50	1	722	0.14%
2020/11/18	1	148.00	4	147.25	151.00	-3	692	-0.43%
2020/11/17	2	138.25	1	139.00	137.50	1	671	0.15%
2020/11/16	2	141.00	3	141.83	144.00	-1	685	-0.15%
2020/11/13	2	136.50	3	135.00	137.00	-1	691	-0.14%
2020/11/10	5	156.20	6	150.75	142.50	-1	687	-0.15%
2020/10/26	4	160.00	6	151.17	148.00	-2	907	-0.22%
2020/10/22	3	159.33	1	159.00	157.00	2	946	0.21%
2020/10/21	1	162.00	1	164.00	164.00	0	964	0.00%
2020/10/20	0	0.00	1	156.00	156.50	-1	975	-0.10%
2020/10/19	1	154.00	3	152.67	151.50	-2	1,019	-0.20%
2020/10/16	1	152.00	2	151.75	151.00	-1	1,028	-0.10%
2020/10/14	1	150.00	0	0.00	147.50	1	1,041	0.10%
2020/10/13	2	151.50	2	152.50	147.00	0	1,043	0.00%
2020/10/12	3	163.67	0	0.00	161.00	3	1,034	0.29%
2020/10/07	4	180.00	0	0.00	178.50	4	1,060	0.38%
2020/10/06	0	0.00	1	178.50	180.50	-1	1,072	-0.09%
2020/09/29	2	185.50	2	186.75	180.50	0	1,133	0.00%
2020/09/25	3	186.17	1	192.00	188.00	2	1,183	0.17%
2020/09/23	1	198.50	0	0.00	200.00	1	1,199	0.08%
2020/09/22	1	214.00	0	0.00	206.00	1	1,202	0.08%
2020/09/21	8	219.81	8	221.81	212.00	0	1,204	0.00%
2020/09/18	2	213.75	3	210.17	219.00	-1	1,181	-0.08%
2020/09/17	0	0.00	1	200.00	199.50	-1	1,137	-0.09%
2020/09/14	0	0.00	4	187.00	189.50	-4	1,155	-0.35%
2020/09/11	0	0.00	1	188.50	190.00	-1	1,185	-0.08%
2020/09/10	0	0.00	2	200.50	198.00	-2	1,189	-0.17%
2020/09/09	5	209.60	1	211.00	204.00	4	1,188	0.34%
2020/09/08	9	222.89	9	209.61	206.00	0	1,183	0.00%
2020/09/07	1	217.00	3	216.00	220.00	-2	1,163	-0.17%
2020/09/04	2	202.50	2	199.75	200.00	0	1,165	0.00%
2020/09/01	1	205.00	0	0.00	197.00	1	1,229	0.08%
2020/08/27	0	0.00	1	212.50	213.00	-1	1,233	-0.08%
2020/08/26	2	219.25	2	207.00	206.50	0	1,226	0.00%
2020/08/24	0	0.00	1	216.00	217.00	-1	1,214	-0.08%
2020/08/21	1	220.00	2	214.00	213.00	-1	1,211	-0.08%
2020/08/20	2	229.00	3	229.00	223.00	-1	1,211	-0.08%
2020/08/18	1	188.00	0	0.00	202.50	1	1,185	0.08%
2020/08/17	0	0.00	1	184.50	184.50	-1	1,183	-0.08%
2020/08/14	1	177.00	0	0.00	190.00	1	1,193	0.08%
2020/08/13	0	0.00	1	186.00	184.00	-1	1,193	-0.08%
2020/08/12	2	182.75	0	0.00	198.50	2	1,262	0.16%
2020/08/11	5	194.20	1	209.50	192.50	4	1,289	0.31%
2020/08/10	0	0.00	1	215.00	213.50	-1	1,306	-0.08%
2020/08/07	5	222.90	6	222.08	235.50	-1	1,295	-0.08%
2020/08/06	2	239.25	0	0.00	220.00	2	1,260	0.16%
2020/08/05	0	0.00	1	240.50	243.50	-1	1,245	-0.08%
2020/08/04	1	235.50	2	241.00	244.00	-1	1,240	-0.08%
2020/08/03	11	239.50	11	238.23	242.00	0	1,207	0.00%
2020/07/31	6	234.92	10	233.10	229.00	-4	1,180	-0.34%
2020/07/30	5	267.20	6	254.00	253.00	-1	1,145	-0.09%
2020/07/29	6	267.83	6	272.67	256.00	0	1,133	0.00%
2020/07/27	4	296.38	2	302.50	288.50	2	1,102	0.18%
2020/07/24	6	328.92	4	325.00	320.50	2	1,091	0.18%
2020/07/23	4	325.00	3	333.83	337.00	1	1,066	0.09%
2020/07/20	0	0.00	2	295.50	308.00	-2	1,049	-0.19%
2020/07/17	3	307.83	4	312.50	310.00	-1	1,044	-0.10%
2020/07/16	0	0.00	1	336.00	330.00	-1	1,042	-0.10%
2020/07/14	2	319.25	2	322.25	322.00	0	1,028	0.00%
2020/07/10	2	300.25	2	308.25	304.00	0	1,064	0.00%
2020/07/09	4	309.88	2	309.50	309.00	2	1,062	0.19%
2020/07/07	1	321.00	5	326.10	319.50	-4	1,051	-0.38%
2020/07/06	2	360.00	2	361.25	355.00	0	1,077	0.00%
2020/07/03	1	388.00	3	391.00	385.00	-2	1,054	-0.19%
2020/07/02	4	404.50	0	0.00	400.00	4	1,043	0.38%
2020/06/30	4	382.50	1	388.00	388.00	3	1,027	0.29%
2020/06/29	5	399.50	1	408.00	389.00	4	1,022	0.39%
2020/06/23	1	390.00	2	378.75	395.00	-1	1,014	-0.10%
2020/06/22	3	403.83	5	394.30	383.00	-2	1,012	-0.20%
2020/06/19	0	0.00	1	406.00	399.00	-1	1,011	-0.10%
2020/06/18	4	417.13	0	0.00	416.50	4	998	0.40%
2020/06/15	1	404.50	2	409.75	405.00	-1	969	-0.10%
2020/06/12	0	0.00	1	403.50	397.50	-1	966	-0.10%
2020/06/11	1	383.00	2	394.00	399.50	-1	964	-0.10%
2020/06/10	3	399.00	1	404.50	402.00	2	955	0.21%
2020/06/08	12	380.29	11	383.64	384.00	1	932	0.11%
2020/06/05	1	358.00	0	0.00	359.00	1	910	0.11%
2020/05/28	0	0.00	1	302.00	301.00	-1	1,013	-0.10%
2020/05/19	7	293.14	18	289.19	271.50	-11	1,185	-0.93%
2020/05/18	3	282.83	3	293.50	301.50	0	1,108	0.00%
2020/05/15	14	265.61	14	267.89	274.50	0	1,064	0.00%
2020/05/14	1	248.50	0	0.00	250.00	1	1,006	0.10%
2020/05/13	0	0.00	1	227.50	227.50	-1	992	-0.10%
2020/05/12	0	0.00	1	205.00	207.00	-1	987	-0.10%
2020/05/06	1	215.00	1	205.00	204.00	0	969	0.00%
2020/05/05	1	203.00	0	0.00	204.00	1	962	0.10%
2020/05/04	0	0.00	1	182.00	186.00	-1	958	-0.10%
2020/04/30	0	0.00	1	156.00	172.50	-1	953	-0.10%
2020/04/27	8	191.00	1	192.00	193.00	7	940	0.74%
2020/04/24	4	177.38	1	178.00	178.00	3	918	0.33%
2020/04/23	1	162.00	1	162.00	162.00	0	899	0.00%
2020/04/17	1	120.00	3	114.00	119.00	-2	850	-0.24%
2020/04/16	2	125.50	2	126.75	126.00	0	837	0.00%
2020/04/15	3	116.00	6	119.58	118.00	-3	820	-0.37%
2020/04/14	0	0.00	10	104.90	111.50	-10	769	-1.30%
2020/04/13	3	102.50	13	102.27	101.50	-10	751	-1.33%
2020/04/10	12	100.02	8	99.35	99.10	4	729	0.55%
2020/04/09	18	101.38	8	99.25	98.10	10	715	1.40%
2020/04/08	0	0.00	1	93.80	93.80	-1	657	-0.15%
2020/04/06	9	78.33	11	77.95	77.60	-2	655	-0.30%
2020/04/01	7	77.91	9	78.32	78.00	-2	650	-0.31%
2020/03/31	11	78.94	10	78.56	77.80	1	648	0.15%
2020/03/30	8	79.45	9	80.21	78.40	-1	643	-0.16%
2020/03/27	10	75.25	1	78.00	78.30	9	641	1.40%
2020/03/26	7	71.90	6	73.60	75.70	1	638	0.16%
2020/03/25	8	63.45	0	0.00	68.90	8	631	1.27%
2020/03/24	0	0.00	11	63.84	62.70	-11	632	-1.74%
2020/03/23	7	63.39	0	0.00	63.20	7	630	1.11%
2020/03/20	4	70.45	0	0.00	69.00	4	624	0.64%
2020/03/19	0	0.00	9	71.99	69.50	-9	620	-1.45%
2020/03/18	9	73.22	2	75.00	74.00	7	612	1.14%
2020/03/17	2	70.30	4	73.88	73.50	-2	614	-0.33%
2020/03/16	3	66.43	3	69.80	69.80	0	611	0.00%
2020/03/13	2	63.50	0	0.00	63.50	2	609	0.33%
2020/03/12	4	74.28	1	75.00	70.50	3	609	0.49%
2020/03/11	0	0.00	7	77.80	78.30	-7	605	-1.16%
2020/03/10	8	71.98	2	76.30	73.50	6	607	0.99%
2020/03/09	2	79.00	0	0.00	76.30	2	593	0.34%
2020/03/05	0	0.00	20	82.78	82.40	-20	573	-3.49%
2020/03/04	5	88.70	5	89.00	89.00	0	568	0.00%
2020/03/03	5	95.66	2	96.05	94.50	3	572	0.52%
2020/03/02	1	90.10	6	93.68	94.60	-5	535	-0.93%
2020/02/27	8	81.35	12	82.93	86.00	-4	525	-0.76%
2020/02/26	19	77.34	3	77.80	78.20	16	507	3.15%
2020/02/25	6	72.40	1	78.30	71.10	5	463	1.08%
2020/02/24	0	0.00	2	73.45	73.50	-2	433	-0.46%
2020/02/21	1	64.40	0	0.00	66.90	1	411	0.24%
2020/01/30	1	59.00	0	0.00	56.90	1	409	0.24%
2020/01/17	2	62.00	0	0.00	61.90	2	402	0.50%
2020/01/09	1	64.00	0	0.00	63.60	1	398	0.25%
2020/01/03	1	64.60	0	0.00	63.50	1	381	0.26%
2019/12/25	1	67.50	0	0.00	67.50	1	360	0.28%
2019/12/11	0	0.00	1	63.90	63.20	-1	299	-0.33%
2019/12/10	2	65.20	2	65.05	65.40	0	292	0.00%
2019/12/09	1	62.10	0	0.00	63.50	1	283	0.35%
2019/12/05	1	63.00	1	59.30	63.30	0	266	0.00%
2019/12/03	1	58.70	0	0.00	58.60	1	247	0.40%
2019/11/25	0	0.00	1	55.00	55.60	-1	161	-0.62%
2019/11/15	1	46.00	0	0.00	46.50	1	117	0.85%
2019/11/04	0	0.00	7	42.10	42.35	-7	69	-10.07%
2019/11/01	7	42.01	0	0.00	41.95	7	69	10.02%
2019/10/23	0	0.00	2	42.10	42.60	-2	81	-2.44%
2019/09/10	2	41.30	0	0.00	41.50	2	66	2.99%
2019/08/12	0	0.00	1	42.10	41.70	-1	76	-1.30%
2019/07/26	1	40.70	0	0.00	40.90	1	67	1.49%
2019/07/24	0	0.00	4	41.20	41.00	-4	65	-6.10%
2019/07/22	1	39.90	0	0.00	39.90	1	60	1.64%
2019/07/16	1	38.80	0	0.00	39.00	1	61	1.64%
2019/06/03	0	0.00	5	41.70	41.60	-5	76	-6.55%
2019/05/28	0	0.00	3	41.10	41.00	-3	82	-3.63%
2019/05/16	3	39.10	0	0.00	39.00	3	98	3.03%
2019/05/10	2	39.45	0	0.00	39.25	2	110	1.82%
2019/04/26	1	39.20	0	0.00	39.00	1	133	0.75%
2019/03/28	1	39.15	0	0.00	39.05	1	222	0.45%
2019/03/22	4	40.59	0	0.00	40.40	4	240	1.66%
2019/03/18	0	0.00	2	40.00	39.90	-2	249	-0.80%
2019/03/14	1	41.35	0	0.00	41.30	1	256	0.39%
2019/03/06	0	0.00	1	43.80	43.35	-1	251	-0.40%
2019/02/27	1	41.50	0	0.00	41.40	1	245	0.41%
2019/02/18	1	42.30	0	0.00	42.30	1	244	0.41%
2019/01/21	1	41.00	0	0.00	39.90	1	216	0.46%
2019/01/18	1	41.70	0	0.00	41.20	1	219	0.46%
2019/01/16	1	42.20	0	0.00	41.60	1	226	0.44%
2019/01/11	0	0.00	3	44.83	45.00	-3	257	-1.17%
2019/01/10	1	41.30	0	0.00	41.85	1	253	0.39%
2019/01/09	0	0.00	1	42.70	42.50	-1	249	-0.40%
2019/01/08	1	44.20	4	44.45	44.00	-3	249	-1.20%
2019/01/07	4	45.75	0	0.00	45.00	4	250	1.59%
2018/12/26	1	39.70	0	0.00	39.00	1	242	0.41%
2018/12/25	1	39.50	0	0.00	41.00	1	244	0.41%
2018/12/22	1	40.10	0	0.00	39.90	1	247	0.40%
2018/12/13	0	0.00	2	39.00	38.00	-2	267	-0.75%
2018/12/10	0	0.00	1	38.10	38.50	-1	272	-0.37%
2018/12/07	0	0.00	3	35.70	35.75	-3	263	-1.14%
2018/11/13	2	29.00	0	0.00	29.40	2	246	0.81%
2018/11/12	1	28.50	0	0.00	28.85	1	247	0.40%
2018/11/09	1	29.20	0	0.00	29.05	1	245	0.41%
2018/11/05	0	0.00	1	30.50	30.70	-1	244	-0.41%
2018/10/25	0	0.00	1	30.90	31.20	-1	231	-0.43%
2018/10/24	1	33.00	0	0.00	33.00	1	226	0.44%
2018/10/22	0	0.00	1	36.60	37.00	-1	210	-0.47%
2018/10/19	2	36.45	2	35.55	37.20	0	198	0.00%
2018/10/16	0	0.00	1	32.00	32.00	-1	166	-0.60%
2018/10/15	0	0.00	1	31.05	31.05	-1	157	-0.64%
2018/10/12	1	28.20	0	0.00	28.25	1	149	0.67%
2018/10/11	0	0.00	1	26.00	28.50	-1	146	-0.68%
2018/10/09	1	28.60	0	0.00	28.60	1	139	0.72%
2018/10/04	0	0.00	3	28.90	28.90	-3	127	-2.35%
2018/10/03	0	0.00	2	25.60	26.30	-2	122	-1.64%
2018/09/28	3	29.15	0	0.00	29.20	3	109	2.73%
2018/09/25	0	0.00	3	30.30	31.55	-3	96	-3.11%
2018/09/19	0	0.00	5	27.92	27.55	-5	69	-7.17%
2018/09/18	1	28.70	4	28.70	28.70	-3	58	-5.09%
2018/09/17	0	0.00	11	26.10	26.10	-11	54	-20.25%
2018/09/14	1	22.50	0	0.00	23.75	1	47	2.09%
2018/09/07	1	21.90	0	0.00	22.20	1	43	2.30%
2018/08/22	0	0.00	9	23.40	22.95	-9	44	-20.04%
2018/08/20	3	21.77	0	0.00	21.90	3	39	7.54%
2018/08/17	3	21.07	0	0.00	20.85	3	38	7.79%
2018/08/10	17	21.21	0	0.00	20.90	17	35	47.61%
2018/08/09	7	21.61	0	0.00	20.80	7	33	20.81%
2018/08/08	0	0.00	3	20.65	21.65	-3	32	-9.29%
2018/08/07	1	19.75	0	0.00	19.70	1	27	3.62%
2018/08/03	1	19.55	0	0.00	19.10	1	27	3.65%
2018/07/31	1	19.50	0	0.00	19.50	1	26	3.82%
2018/07/03	1	20.40	0	0.00	20.00	1	21	4.60%
2018/06/12	1	20.30	0	0.00	20.30	1	18	5.48%
2018/06/11	3	20.23	0	0.00	20.10	3	17	16.83%
2018/04/12	3	19.40	0	0.00	19.00	3	13	22.45%