• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    166張
  • 產業
    上櫃 食品工業類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環泰 (4207)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00816.0016.05-885-9.34%
2024/12/10116.2000.0016.201981.02%
2024/11/22116.3000.0016.4011090.92%
2024/11/200.716.3500.0016.300.71120.63%
2024/11/190.216.3000.0016.350.21130.14%
2024/10/3000.00216.6016.60-2120-1.67%
2024/10/21216.8500.0016.7521161.72%
2024/10/040.117.1000.0017.050.11490.09%
2024/08/05116.8000.0016.7013170.31%
2024/07/2200.00217.5317.55-2342-0.58%
2024/07/1800.00517.8517.85-5344-1.45%
2024/07/1700.000.218.0517.95-0.2349-0.04%
2024/07/1500.00118.1517.95-1354-0.28%
2024/07/11217.7000.0018.1023490.57%
2024/06/200.217.7000.0017.650.24260.04%
2024/06/19117.50817.5517.60-7434-1.61%
2024/06/18117.6500.0017.5514330.23%
2024/06/1200.000.117.9017.75-0.1457-0.02%
2024/06/0600.002.118.2118.15-2.1457-0.47%
2024/06/0300.00418.3018.30-4487-0.82%
2024/05/28418.3500.0018.3545010.80%
2024/05/23118.2000.0018.2015040.20%
2024/05/22218.5000.0018.5025000.40%
2024/05/21118.3500.0018.4515010.20%
2024/05/20118.6000.0018.6015010.20%
2024/05/131218.70319.3018.4595061.78%
2024/05/0900.000.419.7019.55-0.4456-0.09%
2024/05/06119.2500.0019.3514400.23%
2024/05/03319.2000.0019.1534360.69%
2024/05/02119.1500.0019.1514330.23%
2024/04/26219.1000.0019.1024260.47%
2024/04/25119.2500.0019.2514240.24%
2024/04/2300.001219.2519.30-12424-2.83%
2024/04/22118.9000.0018.9014210.24%
2024/04/19118.8500.0019.0514170.24%
2024/04/16119.3000.0019.2014110.24%
2024/04/15219.6000.0019.6024040.49%
2024/04/11119.0000.0019.3013900.26%
2024/04/10419.1500.0019.1543821.04%
2024/04/0900.00118.9019.10-1376-0.27%
2024/04/08118.8000.0018.7513620.28%
2024/03/2900.00918.3018.25-9341-2.63%
2024/03/2600.000.318.3518.35-0.3329-0.08%
2024/03/22318.10318.1718.2503120.00%
2024/03/2100.001.118.2618.25-1.1306-0.35%
2024/03/20918.20118.2018.2083062.61%
2024/03/15118.40118.3518.3503000.00%
2024/03/140.918.3500.0018.300.92890.31%
2024/03/120.118.2500.0018.300.13010.03%
2024/03/08617.3500.0017.6062692.23%
2024/03/07317.5000.0017.5032671.12%
2024/03/04217.5500.0017.5022680.75%
2024/03/01217.2000.0017.3022640.76%
2024/02/2900.001.317.3317.30-1.3264-0.50%
2024/02/260.117.2000.0017.300.12640.04%
2024/02/21117.3500.0017.3512770.36%
2024/02/1900.000.317.4517.35-0.3272-0.12%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨－2024/04/08
...詳全文
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨－2023/07/06
...詳全文
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨－2022/04/16
...詳全文
環泰 相關文章
環泰 相關影音