福裕 (4513)-新光-新竹券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	31.50	31.50	-0.1	991	-0.01%
2025/01/20	0	0.00	3	31.12	31.75	-3	1,032	-0.29%
2025/01/16	0	0.00	1	31.15	31.10	-1	1,092	-0.09%
2025/01/15	1	30.70	0	0.00	30.50	1	1,104	0.09%
2025/01/13	4	30.23	0	0.00	29.95	4	1,186	0.34%
2025/01/09	0.1	30.50	0	0.00	30.35	0.1	1,221	0.01%
2025/01/08	0.1	32.00	0	0.00	31.25	0.1	1,258	0.01%
2025/01/07	0	0.00	4	32.84	32.60	-4	1,320	-0.30%
2025/01/06	4	33.23	4	33.50	33.20	0	1,392	0.00%
2024/12/31	0	33.40	0	0.00	33.35	0	1,526	0.00%
2024/12/30	2	33.65	1	33.35	33.35	1	1,608	0.06%
2024/12/27	1	32.90	0	0.00	32.85	1	1,648	0.06%
2024/12/26	0	0.00	10	34.20	33.65	-10	1,672	-0.60%
2024/12/23	0	0.00	1	33.50	33.50	-1	1,834	-0.05%
2024/12/20	0	0.00	3	33.40	32.50	-3	1,992	-0.15%
2024/12/18	3	33.18	0	0.00	33.10	3	2,249	0.13%
2024/12/16	0.2	33.44	0	0.00	32.55	0.2	2,727	0.01%
2024/12/13	0	0.00	10	33.50	33.25	-10	2,868	-0.35%
2024/12/12	0.1	34.50	9	34.58	34.40	-8.9	2,934	-0.30%
2024/12/09	0.1	36.40	0	0.00	36.20	0.1	3,262	0.00%
2024/12/05	1	37.50	0	0.00	37.20	1	3,435	0.03%
2024/12/04	1	38.05	0	0.00	37.55	1	3,552	0.03%
2024/11/27	2	38.53	20	38.79	38.00	-18	4,413	-0.41%
2024/11/25	2	39.40	2	40.30	39.10	0	4,955	0.00%
2024/11/22	43.1	40.12	40	41.94	39.25	3.1	5,159	0.06%
2024/11/21	26	37.59	0	0.00	40.40	26	5,370	0.48%
2024/11/20	1	36.30	0	0.00	36.75	1	5,596	0.02%
2024/11/19	0	0.00	2	36.45	36.70	-2	5,744	-0.03%
2024/11/18	4	36.08	0	0.00	36.15	4	5,859	0.07%
2024/11/11	0	0.00	1	38.40	38.80	-1	6,880	-0.01%
2024/11/08	1	38.65	0.1	39.10	38.10	0.9	7,181	0.01%
2024/11/07	4	39.25	0	0.00	39.20	4	7,309	0.05%
2024/11/05	0	0.00	1	39.30	39.30	-1	7,580	-0.01%
2024/11/04	2	39.15	1	38.75	38.60	1	7,719	0.01%
2024/11/01	0	0.00	1	39.55	39.40	-1	7,732	-0.01%
2024/10/30	0	0.00	7	38.66	39.15	-7	8,088	-0.09%
2024/10/29	0.2	38.48	3	38.50	38.45	-2.8	8,441	-0.03%
2024/10/28	1.1	39.74	5	40.05	39.60	-3.9	8,706	-0.04%
2024/10/25	1	40.00	1	40.15	40.15	0	8,863	0.00%
2024/10/24	0.1	41.00	0	0.00	40.30	0.1	8,967	0.00%
2024/10/23	2	41.95	0	42.00	41.40	2	8,992	0.02%
2024/10/21	0.1	42.25	54	41.71	42.20	-54	9,177	-0.59%
2024/10/18	0	0.00	1	44.50	42.70	-1	9,280	-0.01%
2024/10/16	20	44.55	20	44.45	44.45	0	9,477	0.00%
2024/10/15	0	0.00	2.1	46.51	45.15	-2.1	9,581	-0.02%
2024/10/14	24	45.01	20	46.35	46.35	4	9,610	0.04%
2024/10/11	26.1	46.66	30	44.59	44.35	-3.9	9,609	-0.04%
2024/10/09	22.1	47.82	43	46.99	46.65	-20.9	9,621	-0.22%
2024/10/08	4	49.14	30.1	49.05	48.80	-26	9,633	-0.27%
2024/10/07	20	51.00	20	50.00	50.00	0	9,605	0.00%
2024/10/04	18.5	50.11	2	50.35	51.50	16.5	9,564	0.17%
2024/10/01	16	55.24	2.8	54.53	54.40	13.2	9,488	0.14%
2024/09/27	2	56.30	4	55.40	54.60	-2	9,434	-0.02%
2024/09/26	7	56.11	6	56.70	55.10	1	9,398	0.01%
2024/09/25	56.1	56.87	35	57.00	57.00	21.1	9,360	0.23%
2024/09/24	9	58.24	3	58.23	57.20	6	9,275	0.06%
2024/09/23	4.1	56.40	30	56.40	56.40	-25.9	9,113	-0.28%
2024/09/20	50	65.55	32	63.53	62.60	18	9,101	0.20%
2024/09/19	124	68.10	99.4	67.88	69.50	24.6	8,857	0.28%	大買/
2024/09/18	14	63.23	20	64.20	65.80	-6	8,510	-0.07%
2024/09/16	11	56.01	8	56.31	59.90	3	8,411	0.04%
2024/09/13	10.3	57.01	4.6	57.17	56.00	5.7	8,270	0.07%
2024/09/12	7	58.81	5	58.84	57.80	2	8,208	0.02%
2024/09/11	10	60.45	27.1	58.56	58.80	-17.1	8,155	-0.21%
2024/09/10	76	62.70	53	61.31	60.20	23	8,101	0.28%
2024/09/09	16	60.34	19	60.88	61.00	-3	7,963	-0.04%
2024/09/06	49	64.84	47	64.37	63.90	2	7,950	0.03%
2024/09/05	38	69.71	41.5	67.46	66.90	-3.5	7,928	-0.04%
2024/09/04	11	67.67	108.5	66.53	69.10	-97.5	7,938	-1.23%	大賣/
2024/09/03	52.1	73.30	48.5	72.92	71.60	3.6	7,955	0.05%
2024/09/02	59.6	77.70	53.1	75.15	74.50	6.5	7,888	0.08%
2024/08/30	42.2	81.91	36.2	82.53	80.80	6	7,885	0.08%
2024/08/29	69	82.06	65.1	82.22	82.00	3.9	7,747	0.05%
2024/08/28	58.1	82.39	31.1	84.48	80.60	27.1	7,617	0.36%
2024/08/27	42	78.46	21	77.47	79.10	21	7,373	0.28%
2024/08/26	97	79.02	27	76.37	75.10	70	7,193	0.97%
2024/08/23	136.1	82.79	176	82.09	78.60	-39.9	6,962	-0.57%	大買/大賣/
2024/08/22	35.5	83.76	33	83.82	85.90	2.5	6,601	0.04%
2024/08/21	14	75.64	23	77.54	78.10	-9	6,354	-0.14%
2024/08/20	39	76.34	65	75.99	73.80	-26	6,214	-0.42%
2024/08/19	16.1	82.79	8	80.85	80.80	8.1	6,128	0.13%
2024/08/16	26.1	82.77	39	83.69	83.10	-12.9	6,033	-0.21%
2024/08/15	57	81.08	49	81.12	79.30	8	5,872	0.14%
2024/08/14	116	81.77	168	81.95	78.00	-52	5,727	-0.91%	大買/大賣/
2024/08/13	16	73.38	24.1	73.94	77.30	-8.1	5,338	-0.15%
2024/08/12	32	75.87	7	73.69	70.30	25	5,198	0.48%
2024/08/09	16	75.28	7.1	77.95	78.10	8.9	4,917	0.18%
2024/08/08	15	68.17	22	69.06	71.00	-7	4,802	-0.15%
2024/08/07	4	60.80	10	62.24	64.60	-6	4,689	-0.13%
2024/08/06	72	59.63	12	62.31	58.80	60	4,580	1.31%
2024/08/05	3	66.67	0	0.00	65.30	3	4,456	0.07%
2024/08/02	99	72.29	94.1	72.06	72.50	5	4,414	0.11%
2024/08/01	67	68.94	109	68.78	70.50	-42	4,088	-1.03%	大賣/
2024/07/31	15.1	62.28	27	62.83	65.70	-12	3,747	-0.32%
2024/07/30	16	56.17	30.1	56.87	59.80	-14.1	3,504	-0.40%
2024/07/29	13	55.11	19	55.41	54.40	-6	3,437	-0.17%
2024/07/26	12	51.27	8	51.21	52.00	4	3,350	0.12%
2024/07/23	20	52.69	13	53.57	51.80	7	3,426	0.20%
2024/07/22	6	53.43	11	53.51	51.60	-5	3,379	-0.15%
2024/07/19	8	53.30	3	54.80	53.90	5	3,249	0.15%
2024/07/18	5	51.52	5	50.80	51.90	0	3,127	0.00%
2024/07/17	7	51.66	6	52.17	52.20	1	3,078	0.03%
2024/07/16	5	49.51	25	50.07	51.40	-20	2,997	-0.67%
2024/07/15	44	47.52	45	46.53	46.80	-1	2,955	-0.03%
2024/07/12	14	45.15	34	45.38	44.75	-20	2,930	-0.68%
2024/07/11	54	44.77	17	45.32	44.80	37	2,994	1.24%
2024/07/10	21	42.22	14	42.50	42.35	7	2,952	0.24%
2024/07/09	5	39.80	4	39.65	40.10	1	3,034	0.03%
2024/07/08	2	40.35	1	41.05	40.10	1	3,129	0.03%
2024/07/05	0	0.00	1	40.25	40.60	-1	3,229	-0.03%
2024/07/04	1	39.70	0	40.05	39.85	1	3,287	0.03%
2024/07/01	4	40.90	0	41.00	40.90	4	3,392	0.12%
2024/06/28	0	0.00	3	40.35	39.85	-3	3,409	-0.09%
2024/06/26	4	40.41	3	39.45	39.45	1	3,438	0.03%
2024/06/25	0	0.00	9	40.02	40.45	-9	3,453	-0.26%
2024/06/24	1	39.90	5	39.58	39.50	-4	3,478	-0.11%
2024/06/21	6	39.91	10.1	40.15	39.70	-4.1	3,482	-0.12%
2024/06/19	11	40.80	5	40.64	40.75	6	3,483	0.17%
2024/06/18	1	41.10	1	41.30	41.50	0	3,538	0.00%
2024/06/17	4	41.40	6	41.55	41.10	-2	3,585	-0.06%
2024/06/14	1	43.30	10	43.23	42.60	-9	3,584	-0.25%
2024/06/13	20	41.14	12	41.38	41.00	8	3,567	0.22%
2024/06/12	13.1	41.51	1	42.45	43.10	12.1	3,517	0.34%
2024/06/11	94	44.40	39.3	43.35	43.15	54.7	3,459	1.58%
2024/06/07	11	47.25	36	47.14	47.90	-25	3,340	-0.75%
2024/06/06	27	45.45	18.2	45.32	45.00	8.8	3,232	0.27%
2024/06/05	83	45.14	41.1	44.87	45.45	41.9	3,207	1.31%
2024/06/04	26.3	42.47	6	42.59	42.50	20.3	3,059	0.66%
2024/06/03	23.1	42.10	4	42.73	43.15	19.1	3,003	0.63%
2024/05/31	6.2	40.81	1.1	40.44	40.10	5.1	2,938	0.17%
2024/05/28	0.1	37.95	0	0.00	37.75	0.1	2,846	0.00%
2024/05/23	23	38.04	3	37.87	37.00	20	3,017	0.66%
2024/05/21	5	39.10	0	0.00	39.55	5	2,967	0.17%
2024/05/20	7	40.20	1	40.80	40.15	6	2,945	0.20%
2024/05/17	2	40.45	0	0.00	40.85	2	2,916	0.07%
2024/05/16	1	40.00	0	0.00	40.05	1	2,888	0.03%
2024/05/15	12	38.35	1	38.05	37.90	11	2,836	0.39%
2024/05/14	3	39.12	2	38.50	38.70	1	2,811	0.04%
2024/05/13	1	38.25	1	38.80	38.60	0	2,778	0.00%
2024/05/10	4	37.24	3	37.12	37.65	1	2,731	0.04%
2024/05/09	2	39.75	2	38.05	37.50	0	2,711	0.00%
2024/05/07	4	41.25	25	40.05	39.95	-21	2,637	-0.80%
2024/05/06	11	40.85	5	41.04	41.55	6	2,573	0.23%
2024/05/03	9	40.52	6	40.53	40.55	3	2,521	0.12%
2024/05/02	16	40.87	5	41.65	41.00	11	2,468	0.45%
2024/04/29	6	41.50	1	40.16	40.00	5	2,314	0.22%
2024/04/26	1	38.80	10	39.11	39.45	-9	2,178	-0.41%
2024/04/25	11	38.63	0	0.00	38.30	11	2,139	0.51%
2024/04/24	0	38.50	0	0.00	37.85	0	2,116	0.00%
2024/04/23	3	36.95	10.1	36.46	37.55	-7.1	2,091	-0.34%
2024/04/22	13.1	40.11	2	40.75	38.20	11.1	2,041	0.54%
2024/04/19	8	36.76	17	37.10	37.90	-9	1,948	-0.46%
2024/04/18	13	36.69	118	36.63	36.70	-105	1,858	-5.65%	大賣/鉅額交易
2024/04/17	57	35.02	3	35.15	34.85	54	1,808	2.99%
2024/04/16	50	34.74	1	34.50	34.45	49	1,674	2.93%
2024/04/15	11	41.05	16.1	39.66	38.25	-5.1	1,628	-0.32%
2024/04/12	7	41.23	5	41.06	42.45	2	1,474	0.14%
2024/04/11	7	38.87	5	38.96	39.30	2	1,367	0.15%
2024/04/10	65	36.88	5	35.72	37.20	60	1,256	4.78%
2024/04/09	4	34.93	1	34.65	34.80	3	1,191	0.25%
2024/04/08	2	30.93	3	31.20	32.45	-1	1,115	-0.09%
2024/04/03	3	30.20	0	0.00	30.40	3	1,083	0.28%
2024/04/01	1	29.05	0	0.00	29.05	1	1,033	0.10%
2024/03/29	0	30.05	12	27.91	27.95	-12	1,012	-1.18%
2024/03/28	2	29.40	0	0.00	28.15	2	995	0.20%
2024/03/27	9	28.79	7	28.46	28.10	2	968	0.21%
2024/03/26	3	27.67	0	0.00	27.85	3	930	0.32%
2024/03/25	2	27.65	0	0.00	27.50	2	913	0.22%
2024/03/22	4	26.61	2	26.63	26.75	2	893	0.22%
2024/03/21	5	26.90	5	27.30	26.85	0	877	0.00%
2024/03/20	6	26.45	1	26.85	27.10	5	804	0.62%
2024/03/19	2	25.85	6	24.98	25.00	-4	740	-0.54%
2024/03/18	3	25.68	4	24.99	25.50	-1	712	-0.14%
2024/03/15	0	24.20	0	0.00	23.95	0	670	0.00%
2024/03/14	0	24.20	0	0.00	23.50	0	643	0.00%
2024/03/13	0	0.00	1	23.90	23.85	-1	626	-0.16%
2024/03/12	4	24.15	15	23.90	24.20	-11	614	-1.80%
2024/03/11	33	24.47	17	23.91	24.30	16	589	2.72%
2024/03/08	0	23.50	0	0.00	23.25	0	514	0.00%
2024/03/06	0	0.00	12	23.52	23.00	-12	467	-2.56%
2024/03/05	13	22.72	1	22.65	22.50	12	434	2.76%
2024/03/04	1	23.10	2	23.43	23.00	-1	413	-0.24%
2024/03/01	0	0.00	1	23.35	22.80	-1	391	-0.26%
2024/02/29	21	23.07	8	22.97	23.15	13	354	3.66%
2024/02/27	0	0.00	18	20.00	21.55	-18	250	-7.18%
2024/02/23	0	0.00	0	19.40	19.30	0	160	-0.03%
2024/02/21	0	19.80	10	19.45	19.45	-10	157	-6.34%
2024/02/20	0	0.00	3	19.85	19.50	-3	156	-1.92%
2024/02/19	0	20.53	0.3	19.55	19.50	-0.3	148	-0.19%
2024/02/15	10	18.75	0	20.75	18.70	10	167	5.99%
2024/02/01	3	18.95	0	0.00	18.95	3	171	1.75%