科嶠 (4542)-新光-新竹券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	85.17	3	86.27	85.10	0	494	0.00%
2025/01/21	0	0.00	1	85.60	85.60	-1	515	-0.19%
2025/01/20	0	0.00	5	85.14	85.00	-5	531	-0.94%
2025/01/17	1	83.40	0	0.00	83.30	1	601	0.17%
2025/01/15	4	84.35	0	0.00	83.00	4	792	0.50%
2025/01/14	0	0.00	2	84.75	85.00	-2	844	-0.24%
2025/01/13	0	0.00	2	84.40	84.30	-2	1,136	-0.18%
2025/01/10	0	0.00	1	85.50	85.20	-1	1,368	-0.07%
2025/01/09	11	86.53	0	0.00	84.50	11	1,427	0.77%
2025/01/08	5.1	89.10	1	89.00	88.60	4.1	1,542	0.26%
2025/01/07	17	90.12	2	90.20	89.50	15	1,558	0.96%
2025/01/06	1	90.10	2	90.95	90.10	-1	1,590	-0.06%
2025/01/03	7	90.16	0	0.00	90.10	7	1,649	0.42%
2025/01/02	0	0.00	5	92.52	91.10	-5	1,769	-0.28%
2024/12/31	0	0.00	1	91.50	91.50	-1	1,826	-0.05%
2024/12/30	6	91.15	0	0.00	91.10	6	1,867	0.32%
2024/12/27	15	92.68	0	0.00	92.10	15	1,963	0.76%
2024/12/26	4	93.48	0	0.00	93.10	4	1,993	0.20%
2024/12/25	5	94.86	22	95.26	93.50	-17	2,065	-0.82%
2024/12/24	3	90.10	0	0.00	90.20	3	2,127	0.14%
2024/12/23	1	90.50	3	90.17	90.30	-2	2,191	-0.09%
2024/12/20	12	89.10	2	90.30	88.30	10	2,239	0.45%
2024/12/19	0	0.00	4	88.50	88.90	-4	2,457	-0.16%
2024/12/17	1	89.00	0	0.00	89.00	1	2,778	0.04%
2024/12/16	2	89.80	0	0.00	88.70	2	3,010	0.07%
2024/12/13	2	91.40	0	0.00	89.60	2	3,108	0.06%
2024/12/12	5	92.62	2	95.00	91.90	3	3,123	0.10%
2024/12/11	0	0.00	3	94.50	92.50	-3	3,127	-0.10%
2024/12/10	0	0.00	4	94.58	93.30	-4	3,132	-0.13%
2024/12/09	2	92.80	0	0.00	92.00	2	3,137	0.06%
2024/12/06	0	0.00	1	96.20	93.80	-1	3,145	-0.03%
2024/12/04	0	0.00	1	94.20	94.20	-1	3,189	-0.03%
2024/11/28	0	0.00	16	88.89	88.20	-16	3,225	-0.50%
2024/11/27	1	93.00	0	0.00	91.10	1	3,249	0.03%
2024/11/25	0	0.00	1	96.70	97.10	-1	3,276	-0.03%
2024/11/22	0.1	96.90	2	100.10	95.60	-1.9	3,274	-0.06%
2024/11/21	1	97.30	2	100.50	97.30	-1	3,272	-0.03%
2024/11/20	3	102.33	1	101.00	100.50	2	3,314	0.06%
2024/11/19	1	104.50	2.1	101.67	102.50	-1.1	3,318	-0.03%
2024/11/18	1	96.90	1	99.00	96.90	0	3,287	0.00%
2024/11/15	1.1	97.49	1	96.70	96.20	0.1	3,285	0.00%
2024/11/14	1	99.10	2	100.55	98.10	-1	3,283	-0.03%
2024/11/12	2	101.25	0	0.00	100.50	2	3,272	0.06%
2024/11/11	4	102.50	2	103.00	103.00	2	3,265	0.06%
2024/11/08	4	108.13	4	107.38	108.00	0	3,248	0.00%
2024/11/07	6	109.83	7	108.71	108.50	-1	3,219	-0.03%
2024/11/06	1	106.00	0	0.00	102.00	1	3,189	0.03%
2024/11/05	5	104.60	4	102.63	102.50	1	3,183	0.03%
2024/11/01	2	99.85	0	0.00	98.70	2	3,164	0.06%
2024/10/30	1	100.97	1	101.48	98.50	0	3,151	0.00%
2024/10/29	1.2	101.99	0	0.00	102.00	1.2	3,135	0.04%
2024/10/28	4	102.63	9	102.17	104.00	-5	3,120	-0.16%
2024/10/25	7.3	105.52	6	106.42	103.50	1.3	3,100	0.04%
2024/10/24	10	109.85	9	108.00	106.00	1	3,086	0.03%
2024/10/23	10	112.20	35	109.21	111.00	-25	3,017	-0.83%
2024/10/22	44	111.26	23	109.04	110.00	21	2,930	0.72%
2024/10/21	2	106.25	10	106.85	105.00	-8	2,835	-0.28%
2024/10/18	124	112.82	124	111.66	106.50	0	2,790	0.00%	大買/大賣/
2024/10/17	46	110.05	38	110.89	113.50	8	2,503	0.32%
2024/10/16	5	101.90	7	102.93	103.50	-2	2,271	-0.09%
2024/10/15	17	102.34	8.5	103.94	103.00	8.5	2,218	0.38%
2024/10/14	8	94.64	5	95.70	96.90	3	2,106	0.14%
2024/10/11	5	97.26	8	97.39	97.30	-3	2,095	-0.14%
2024/10/09	16	100.70	11	98.56	99.00	5	2,082	0.24%
2024/10/08	31	103.08	29	104.71	101.50	2	2,068	0.10%
2024/10/07	5	96.14	13	96.58	100.00	-8	2,007	-0.40%
2024/10/04	3.1	90.35	4	90.55	91.00	-0.9	2,015	-0.04%
2024/10/01	11.2	94.54	14	94.57	93.30	-2.8	2,036	-0.14%
2024/09/30	8	87.68	10	88.28	89.40	-2	1,952	-0.10%
2024/09/27	21	89.89	16	90.42	86.50	5	1,940	0.26%
2024/09/26	9	94.70	5	94.18	89.90	4	1,875	0.21%
2024/09/25	10	100.81	21	100.24	99.80	-11	1,806	-0.61%
2024/09/24	3.2	103.24	2	103.75	101.00	1.2	1,746	0.07%
2024/09/23	21.1	108.02	13.1	107.68	105.00	8	1,699	0.47%
2024/09/20	29	101.47	26	103.98	106.00	3	1,486	0.20%
2024/09/19	9	91.48	42	92.10	96.60	-33	1,253	-2.63%
2024/09/18	47.1	94.23	51	96.18	87.90	-4	1,164	-0.34%
2024/09/16	9	85.61	18.1	89.94	90.70	-9.1	932	-0.97%
2024/09/13	0	0.00	10	80.32	82.50	-10	833	-1.20%
2024/09/12	4	76.40	0	0.00	75.00	4	817	0.49%
2024/09/11	2	77.00	6	75.03	76.60	-4	810	-0.49%
2024/09/10	1	72.70	3	73.83	73.60	-2	805	-0.25%
2024/09/09	0	0.00	2	75.10	74.90	-2	795	-0.25%
2024/09/06	2	81.30	5	81.20	79.00	-3	786	-0.38%
2024/09/05	4	82.45	0	0.00	78.40	4	769	0.52%
2024/09/04	3	78.93	6	78.83	78.60	-3	741	-0.40%
2024/09/03	2	86.10	2	87.30	84.00	0	733	0.00%
2024/09/02	0	0.00	1	86.50	87.30	-1	730	-0.14%
2024/08/30	3	89.03	2	88.10	87.30	1	724	0.14%
2024/08/29	9	87.09	8.2	86.01	87.30	0.8	711	0.11%
2024/08/28	7.2	84.29	15	85.34	84.80	-7.8	683	-1.13%
2024/08/27	0	0.00	7	81.30	81.30	-7	655	-1.07%
2024/08/26	6	80.03	0	0.00	78.70	6	649	0.92%
2024/08/23	10	80.34	65	79.88	80.20	-55	645	-8.52%
2024/08/22	26	80.23	52	81.61	81.30	-26	635	-4.09%
2024/08/21	2	74.40	34	74.16	76.10	-32	583	-5.49%
2024/08/19	10	69.28	5	70.60	68.20	5	594	0.84%
2024/08/16	0	0.00	6	64.72	68.50	-6	599	-1.00%
2024/08/15	11	62.30	0	0.00	62.30	11	607	1.81%
2024/08/14	0	0.00	1	61.60	61.40	-1	618	-0.16%
2024/08/13	2	59.70	1	60.50	60.50	1	638	0.16%
2024/08/09	0	0.00	10	58.83	59.80	-10	814	-1.23%
2024/08/05	10	62.70	0	0.00	62.70	10	1,017	0.98%
2024/08/02	0	0.00	3	70.80	69.60	-3	1,032	-0.29%
2024/07/31	3	70.00	0	0.00	70.00	3	1,068	0.28%
2024/07/22	1	74.80	0	0.00	72.10	1	1,078	0.09%
2024/07/19	1	77.50	11	78.29	77.00	-10	1,072	-0.93%
2024/07/18	12	75.93	4	76.25	76.30	8	1,067	0.75%
2024/07/17	12	77.50	0	0.00	77.30	12	1,063	1.13%
2024/07/16	20	78.40	0	0.00	77.40	20	1,064	1.88%
2024/07/15	0	0.00	4	80.00	80.70	-4	1,066	-0.38%
2024/07/12	16	79.56	2	80.60	81.30	14	1,065	1.31%
2024/07/11	4	80.35	4	81.10	80.90	0	1,067	0.00%
2024/07/10	20.1	82.50	0.6	82.50	82.50	19.5	1,052	1.85%
2024/07/09	7	91.36	20	89.25	91.60	-13	1,013	-1.28%
2024/07/08	21.6	87.99	37	89.44	90.90	-15.4	956	-1.61%
2024/07/05	55	84.83	53.2	84.76	85.60	1.8	895	0.20%
2024/07/04	13	77.89	12	78.78	78.20	1	838	0.12%
2024/07/03	12	76.41	35	78.70	78.50	-23	834	-2.76%
2024/07/02	13	76.07	24	76.80	77.00	-11	833	-1.32%
2024/07/01	17	75.64	3	75.63	74.70	14	846	1.65%
2024/06/28	17	74.79	6	74.90	75.20	11	857	1.28%
2024/06/27	10	73.40	1	74.10	73.40	9	856	1.05%
2024/06/26	22	73.40	22	74.03	74.40	0	856	0.00%
2024/06/25	6	71.67	0	0.00	72.00	6	853	0.71%
2024/06/14	8	69.30	0	0.00	70.80	8	894	0.89%
2024/06/11	0	0.00	3	70.20	69.00	-3	903	-0.33%
2024/06/07	10	70.80	0	0.00	71.00	10	910	1.10%
2024/06/06	30	73.50	10	74.80	73.30	20	904	2.21%
2024/06/04	0	0.00	1	76.00	73.90	-1	917	-0.11%
2024/05/30	10	73.00	3.1	72.89	72.50	6.9	964	0.71%
2024/05/29	2.1	75.54	14	74.96	74.50	-11.9	982	-1.21%
2024/05/28	2	76.10	0	0.00	75.60	2	1,025	0.20%
2024/05/27	1	75.30	0	0.00	75.30	1	1,055	0.09%
2024/05/24	0	0.00	13	74.57	75.00	-13	1,180	-1.10%
2024/05/23	11	75.23	32.7	74.94	73.50	-21.7	1,198	-1.81%
2024/05/22	32.2	80.90	20	81.10	78.90	12.2	1,210	1.01%
2024/05/21	1	78.80	0	0.00	78.80	1	1,194	0.08%
2024/05/20	8.1	78.73	6	77.80	77.80	2.1	1,182	0.18%
2024/05/17	29	80.18	1	84.53	80.00	28	1,175	2.38%
2024/05/16	54.3	86.13	68	87.04	83.00	-13.7	1,159	-1.18%
2024/05/15	34	81.51	70	83.58	85.10	-36	1,089	-3.30%
2024/05/14	5	75.34	57	76.52	78.30	-52	997	-5.21%
2024/05/13	1	72.10	1	72.90	71.20	0	955	0.00%
2024/05/10	2	72.00	10	72.48	72.00	-8	946	-0.84%
2024/05/09	26.3	75.14	20	74.28	72.50	6.3	934	0.67%
2024/05/08	1	75.00	12	76.20	76.20	-11	814	-1.35%
2024/05/07	19	70.88	21	70.74	69.30	-2	839	-0.24%
2024/05/06	1	70.00	21.4	70.61	69.40	-20.4	825	-2.47%
2024/05/02	4	68.15	0	0.00	67.90	4	806	0.50%
2024/04/30	0	0.00	40	67.10	67.70	-40	805	-4.97%
2024/04/26	0.2	65.50	0	0.00	65.50	0.2	799	0.03%
2024/04/22	1	61.10	10	62.50	61.50	-9	797	-1.13%
2024/04/19	0	0.00	5	63.50	63.30	-5	794	-0.63%
2024/04/18	7	69.43	5	68.26	67.70	2	784	0.25%
2024/04/15	0	0.00	13	67.05	66.70	-13	782	-1.66%
2024/04/12	0.2	66.30	1	66.50	66.50	-0.8	825	-0.09%
2024/04/10	13	69.09	5.3	68.05	66.40	7.8	831	0.93%
2024/04/09	1	68.30	12	68.53	68.00	-11	825	-1.33%
2024/04/08	31	69.65	18	70.28	69.60	13	818	1.59%
2024/04/03	100.1	68.36	0	0.00	67.50	100.1	801	12.49%
2024/04/02	1	69.20	4	70.60	70.60	-3	781	-0.38%
2024/04/01	30	64.22	0	0.00	64.20	30	763	3.93%
2024/03/29	26	64.02	5	64.30	63.50	21	761	2.76%
2024/03/28	16	66.43	6	65.75	65.70	10	759	1.32%
2024/03/27	0	0.00	8.2	67.11	66.90	-8.2	757	-1.08%
2024/03/26	10	68.00	11	67.06	66.90	-1	755	-0.13%
2024/03/25	12	68.73	4	67.78	67.80	8	747	1.07%
2024/03/22	9	65.18	9	66.50	65.00	0	736	0.00%
2024/03/21	6	63.70	6	65.20	64.00	0	731	0.00%
2024/03/19	1	66.80	1	64.70	64.30	0	732	0.00%
2024/03/14	5	62.20	0	0.00	61.80	5	726	0.69%
2024/03/08	11.2	66.74	3	65.90	64.40	8.2	761	1.07%
2024/03/07	15	71.53	13	69.22	68.10	2	776	0.26%
2024/03/06	1	68.60	3	68.70	72.20	-2	764	-0.26%
2024/03/05	20	68.60	24	68.08	68.10	-4	750	-0.53%
2024/03/04	20	72.95	0	0.00	71.50	20	739	2.71%
2024/03/01	12	73.18	26	72.61	72.90	-14	724	-1.94%
2024/02/29	5	72.48	5	73.16	70.70	0	684	0.00%
2024/02/27	36	74.29	18.3	73.48	72.00	17.7	666	2.65%
2024/02/26	0	0.00	15	71.60	71.60	-15	572	-2.62%
2024/02/23	10	60.68	34	63.85	65.10	-24	622	-3.86%
2024/02/22	2	59.20	1	59.70	59.20	1	616	0.16%
2024/02/20	6.1	58.92	0	0.00	58.20	6.1	623	0.98%
2024/02/19	7.1	60.66	0	0.00	59.40	7.1	625	1.14%
2024/02/16	5	59.78	3	60.20	59.70	2	625	0.32%
2024/02/05	1	59.40	1	59.90	59.40	0	643	0.00%
2024/02/02	4	59.35	0	0.00	58.80	4	654	0.61%
2024/02/01	5	58.86	0	0.00	58.80	5	659	0.76%