百德 (4563)-新光-新竹券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
111.0
漲跌
--
漲幅
0.00%
成交量
2,508張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	10	112.40	10	110.45	111.00	0	5,886	0.00%
2024/10/16	0	0.00	2	112.00	111.00	-2	5,852	-0.03%
2024/10/15	21	110.90	12	112.50	108.00	9	5,812	0.15%
2024/10/14	5	111.40	2	115.25	108.50	3	5,761	0.05%
2024/10/11	8	121.56	8	124.81	120.00	0	5,676	0.00%
2024/10/09	13	124.62	12	127.54	127.00	1	5,629	0.02%
2024/10/08	15	129.43	16	131.50	126.50	-1	5,562	-0.02%
2024/10/07	87	131.18	86	130.73	131.00	1	5,471	0.02%
2024/10/04	96	129.87	99.1	129.23	127.50	-3.1	5,286	-0.06%
2024/10/01	21	120.41	32	122.70	125.00	-11	4,990	-0.22%
2024/09/30	13	112.15	13	113.38	114.00	0	4,762	0.00%
2024/09/27	30.1	115.80	33	114.11	111.00	-2.9	4,714	-0.06%
2024/09/26	4	110.50	2	112.00	111.00	2	4,633	0.04%
2024/09/25	15	113.50	13	112.81	113.00	2	4,622	0.04%
2024/09/24	5	109.80	6	110.25	113.50	-1	4,534	-0.02%
2024/09/23	12	116.41	15	115.37	113.00	-3	4,441	-0.07%
2024/09/20	70	116.71	62	117.69	116.00	8	4,363	0.18%
2024/09/19	48	111.50	53.1	114.15	119.00	-5.1	4,128	-0.12%
2024/09/18	5	104.50	8	107.11	108.50	-3	3,744	-0.08%
2024/09/16	16	95.99	19	97.77	98.80	-3	3,633	-0.08%
2024/09/13	34	93.10	36.1	92.93	94.00	-2.1	3,448	-0.06%
2024/09/12	45	91.63	34	90.51	90.00	11	3,277	0.34%
2024/09/11	1	85.50	0	0.00	87.90	1	3,147	0.03%
2024/09/10	1	88.70	1	88.60	85.70	0	3,099	0.00%
2024/09/09	8	88.86	9	89.44	90.40	-1	3,024	-0.03%
2024/09/06	19	89.50	18	89.73	90.50	1	2,935	0.03%
2024/09/05	30	90.39	35	91.08	91.50	-5	2,817	-0.18%
2024/09/04	41	90.10	32.9	90.83	89.00	8.1	2,520	0.32%
2024/09/03	40	87.60	39.2	87.33	88.50	0.8	2,100	0.04%
2024/09/02	1	81.19	1	81.50	80.50	0	1,848	0.00%
2024/08/30	4	80.80	6	79.78	79.00	-2	1,829	-0.11%
2024/08/29	21.1	84.01	27	83.10	80.80	-5.9	1,783	-0.33%
2024/08/28	13	80.74	3	80.30	82.00	10	1,601	0.63%
2024/08/27	3.1	75.61	6	74.22	77.10	-3	1,522	-0.19%
2024/08/26	0	0.00	1	73.30	71.70	-1	1,469	-0.07%
2024/08/23	1	72.00	24	72.45	75.00	-23	1,445	-1.59%
2024/08/22	4	77.83	2	76.55	75.20	2	1,410	0.14%
2024/08/21	14	80.01	13	78.85	78.30	1	1,363	0.07%
2024/08/20	3	76.60	2	77.80	77.80	1	1,217	0.08%
2024/08/19	26	70.56	3	69.83	70.80	23	1,181	1.95%
2024/08/16	7	69.83	6	70.12	70.10	1	1,170	0.09%
2024/08/15	2	68.60	4	70.70	68.60	-2	1,140	-0.18%
2024/08/14	10	73.23	10	72.87	71.00	0	1,104	0.00%
2024/08/13	2	69.10	4	69.90	70.90	-2	1,005	-0.20%
2024/08/12	39	71.09	37	72.21	69.10	2	964	0.21%
2024/08/09	3	68.57	3	68.00	68.30	0	875	0.00%
2024/08/08	0	0.00	1.1	62.25	62.40	-1.1	817	-0.13%
2024/08/07	4	61.83	1	62.50	61.70	3	801	0.37%
2024/08/06	0.1	58.20	0	55.20	57.60	0	782	0.00%
2024/08/05	0	0.00	0.3	60.40	60.30	-0.3	767	-0.04%
2024/08/02	0	0.00	2	68.20	66.90	-2	762	-0.26%
2024/08/01	0.1	69.50	0	0.00	69.40	0.1	745	0.02%
2024/07/31	3	67.33	1	64.90	68.00	2	689	0.29%
2024/07/30	1	64.40	0	0.00	64.40	1	647	0.15%
2024/07/26	0	0.00	0.1	61.10	61.50	-0.1	632	-0.02%
2024/07/19	0	61.80	0	0.00	60.40	0	614	0.01%
2024/07/18	0	0.00	40	64.61	63.70	-40	605	-6.61%
2024/07/17	0	0.00	11	64.39	64.10	-11	600	-1.83%
2024/07/08	40	64.54	0	0.00	63.70	40	546	7.32%
2024/07/01	0.4	63.50	10	63.10	62.70	-9.6	496	-1.93%
2024/06/28	21	59.33	17	59.54	62.20	4	468	0.85%
2024/06/24	0.5	53.50	0	0.00	53.90	0.5	457	0.10%
2024/06/21	1	53.90	0	0.00	53.90	1	462	0.22%
2024/06/13	0	0.00	1	55.80	54.90	-1	474	-0.21%
2024/06/05	1	57.30	0	0.00	56.10	1	482	0.21%
2024/06/04	7	57.74	9	57.56	57.60	-2	466	-0.43%
2024/06/03	2	54.20	1	54.00	54.10	1	445	0.22%
2024/05/31	2	54.35	3	53.30	54.50	-1	451	-0.22%
2024/05/28	1	53.10	0.1	54.50	53.10	0.9	447	0.20%
2024/05/27	1	53.30	2	53.90	53.10	-1	448	-0.22%
2024/05/24	1	52.60	0	0.00	52.60	1	452	0.22%
2024/05/23	6	52.35	7	52.64	52.50	-1	469	-0.21%
2024/05/22	11	53.75	2.1	53.79	54.20	8.9	463	1.92%
2024/05/21	0	0.00	3	52.13	52.40	-3	470	-0.64%
2024/05/17	3	53.10	1.1	53.58	53.00	1.9	485	0.39%
2024/05/16	3	53.20	2	53.15	52.80	1	485	0.21%
2024/05/13	0	0.00	0.1	51.76	51.80	-0.1	474	-0.01%
2024/05/10	0	0.00	0.1	51.00	51.70	-0.1	470	-0.01%
2024/05/09	1	52.80	0	0.00	51.10	1	466	0.21%
2024/05/08	3	51.50	0.1	51.00	51.70	2.9	445	0.65%
2024/05/06	0	0.00	0.1	48.95	49.05	-0.1	429	-0.02%
2024/04/18	0	0.00	3	50.10	50.20	-3	478	-0.63%
2024/04/15	0	0.00	5	51.14	50.60	-5	485	-1.03%
2024/04/11	0.2	51.91	18	51.98	52.10	-17.8	478	-3.72%
2024/04/09	2	50.40	2	50.30	50.50	0	471	0.00%
2024/04/08	0	49.90	0.2	49.75	50.00	-0.2	472	-0.04%
2024/04/01	0	0.00	0.1	48.10	48.75	-0.1	485	-0.02%
2024/03/28	0	0.00	1.1	48.44	48.70	-1.1	476	-0.23%
2024/03/25	1	47.80	2	47.80	47.90	-1	453	-0.22%
2024/03/07	0	0.00	2	50.60	50.60	-2	388	-0.52%
2024/03/06	2	51.75	1	51.70	51.50	1	383	0.26%
2024/03/05	1	50.70	0	0.00	50.70	1	372	0.27%
2024/02/26	0	0.00	0.1	53.96	53.50	-0.1	339	-0.02%
2024/02/23	6	53.20	1	52.70	52.40	5	319	1.56%
2024/02/22	21	53.30	1.1	52.33	53.60	19.9	306	6.50%
2024/01/25	0	0.00	1	50.10	49.80	-1	270	-0.37%
2024/01/24	0	51.70	0	0.00	50.50	0	268	0.00%
2024/01/16	1	52.00	0	0.00	52.00	1	257	0.39%
2024/01/15	1	52.70	0.2	52.10	53.10	0.9	245	0.35%
2024/01/09	0	0.00	1	51.40	51.20	-1	216	-0.46%
2024/01/08	1	51.20	0	0.00	50.90	1	204	0.49%
2024/01/02	0	0.00	3	50.40	50.70	-3	212	-1.41%
2023/12/28	0	0.00	0.1	49.70	49.70	-0.1	209	-0.04%
2023/12/25	3	47.20	0	0.00	47.45	3	200	1.50%
2023/12/01	0	0.00	1	46.90	46.80	-1	250	-0.40%
2023/11/30	4	46.15	3	46.65	46.80	1	254	0.39%
2023/11/14	0	0.00	1	44.45	44.50	-1	342	-0.29%
2023/11/10	1	46.15	0	0.00	45.40	1	354	0.28%
2023/11/08	1	47.90	1	45.95	45.95	0	360	0.00%
2023/11/07	2	46.00	0	0.00	46.40	2	367	0.54%
2023/10/25	0	0.00	1	51.60	51.60	-1	451	-0.22%
2023/10/19	1	52.00	0	0.00	52.00	1	486	0.21%
2023/10/18	0	0.00	1	51.60	51.60	-1	493	-0.20%
2023/09/28	0.1	53.82	0	0.00	53.50	0.1	937	0.01%
2023/09/21	0	0.00	15	52.14	53.30	-15	1,227	-1.22%
2023/09/07	0	0.00	2.5	61.05	60.50	-2.5	1,293	-0.19%
2023/09/05	0	0.00	1	63.29	62.00	-1	1,278	-0.08%
2023/09/04	1	62.80	0	0.00	62.80	1	1,279	0.08%
2023/08/31	2	60.95	0	0.00	61.50	2	1,257	0.16%
2023/08/22	0.1	54.10	0	0.00	54.30	0.1	1,201	0.01%
2023/08/17	1	55.00	0	0.00	55.80	1	1,187	0.08%
2023/08/11	0	52.30	0	0.00	51.80	0	1,162	0.00%
2023/08/10	0.1	56.10	1	56.00	56.80	-1	1,144	-0.08%
2023/08/09	0	0.00	4	60.43	59.80	-4	1,133	-0.35%
2023/08/08	1	59.50	0	0.00	60.20	1	1,123	0.09%
2023/08/07	2	59.80	0	0.00	59.60	2	1,115	0.18%
2023/08/04	3	57.97	1	57.90	57.90	2	1,102	0.18%
2023/08/02	1	56.90	2	58.55	56.90	-1	1,094	-0.09%
2023/08/01	3	59.93	0	0.00	60.50	3	1,083	0.28%
2023/07/31	2	57.80	2	58.10	58.80	0	1,055	0.00%
2023/07/27	0	0.00	5	56.58	55.90	-5	1,026	-0.49%
2023/07/26	1	55.60	2	55.90	55.40	-1	1,020	-0.10%
2023/07/25	1	56.60	1	57.40	56.70	0	1,011	0.00%
2023/07/24	3	54.20	1	54.70	54.70	2	992	0.20%
2023/07/21	1	54.10	1	55.00	55.00	0	982	0.00%
2023/07/20	2	54.65	0	0.00	55.10	2	975	0.21%
2023/07/19	16.1	57.62	6	58.22	55.80	10.1	945	1.06%
2023/07/18	1	71.50	1	67.70	62.00	0	891	0.00%
2023/07/17	7	65.24	1	65.00	67.10	6	802	0.75%
2023/07/14	0	0.00	2	62.10	61.00	-2	762	-0.26%
2023/07/13	0	0.00	3	60.43	60.40	-3	739	-0.41%
2023/07/12	24	61.20	22.3	57.54	59.80	1.7	717	0.24%
2023/07/11	44	63.81	45	63.53	63.00	-1	666	-0.15%
2023/07/10	22	62.51	25	63.66	63.30	-3	644	-0.47%
2023/07/07	2.1	60.16	30	59.16	61.00	-27.9	596	-4.67%
2023/07/06	18	62.16	6.5	62.62	62.10	11.5	556	2.07%
2023/07/05	8	59.14	1	61.00	61.00	7	497	1.41%
2023/07/04	37	57.56	21	56.13	58.90	16	445	3.59%
2023/07/03	0	0.00	4	58.83	59.50	-4	408	-0.98%
2023/06/30	9	58.82	15	58.57	58.30	-6	372	-1.61%
2023/06/29	42	54.89	26	55.42	55.60	16	301	5.31%
2023/06/27	10	47.96	2	48.00	48.95	8	177	4.50%
2023/04/13	0	0.00	9	39.92	40.05	-9	178	-5.03%
2023/04/12	2	39.08	0	0.00	40.35	2	191	1.04%
2023/04/11	7	39.24	0	0.00	39.55	7	189	3.70%
2023/03/06	1	43.00	0	0.00	43.85	1	195	0.51%
2023/02/09	3	43.20	0	0.00	43.65	3	178	1.68%
2023/02/02	0	0.00	5	41.42	42.00	-5	169	-2.96%
2023/01/30	1	42.20	0	0.00	42.30	1	158	0.63%
2023/01/17	2	42.20	2	42.43	42.00	0	152	0.00%
2023/01/09	0	0.00	0.1	39.60	39.55	-0.1	128	-0.10%
2023/01/06	1	42.30	1	40.50	40.50	0	122	0.00%
2023/01/05	0	0.00	1	42.00	41.05	-1	115	-0.86%
2023/01/03	14.1	40.61	13	39.67	39.90	1.1	98	1.15%
2022/12/30	2	39.00	2	39.25	39.45	0	67	0.00%
2022/12/02	1	36.50	1	36.65	36.65	0	42	0.00%
2022/11/08	1	33.55	1	33.50	32.95	0	36	0.00%
2022/09/02	0	0.00	8	34.25	34.45	-8	28	-27.99%
2022/08/26	0	0.00	2	33.48	33.30	-2	42	-4.67%
2022/08/25	0	0.00	2	33.30	33.20	-2	42	-4.69%
2022/08/18	0	0.00	3	31.65	31.65	-3	41	-7.17%
2022/08/16	10	31.19	0	0.00	31.55	10	44	22.47%
2022/08/15	5	31.65	0	0.00	31.75	5	44	11.21%
2022/06/07	7	36.14	0	0.00	34.70	7	130	5.37%
2022/05/12	17	33.80	17	33.53	33.80	0	103	0.00%
2022/05/11	4	35.34	4	35.25	33.80	0	98	0.00%
2022/02/11	0	0.00	1	31.15	31.15	-1	22	-4.49%
2022/01/07	1	29.75	0	0.00	29.75	1	33	2.95%
2021/11/09	0	0.00	4	32.50	32.40	-4	42	-9.39%
2021/10/14	4	33.20	0	0.00	31.55	4	28	13.81%
2021/02/26	0	0.00	3	36.65	36.35	-3	108	-2.76%
2021/02/25	3	36.50	0	0.00	36.05	3	106	2.83%
2021/01/15	5	35.25	8	36.05	35.10	-3	77	-3.86%
2020/12/30	1	30.05	0	0.00	30.00	1	23	4.21%
2020/11/17	2	31.85	0	0.00	31.90	2	14	14.18%
2020/07/15	0	0.00	2	36.30	36.30	-2	70	-2.83%
2020/07/14	2	37.00	0	0.00	36.25	2	73	2.73%
2020/02/17	0	0.00	3	48.90	50.50	-3	52	-5.75%
2020/01/13	3	47.00	0	0.00	46.50	3	52	5.77%
2019/11/04	0	0.00	2	46.75	47.05	-2	19	-10.43%
2019/05/10	0	0.00	3	54.80	55.00	-3	19	-15.63%
2019/04/25	0	0.00	2	57.50	57.70	-2	39	-5.10%
2019/04/08	0	0.00	1	57.80	57.70	-1	43	-2.32%
2019/04/02	0	0.00	1	58.00	58.00	-1	43	-2.31%
2019/03/29	0	0.00	2	57.00	57.00	-2	42	-4.67%
2019/03/27	0	0.00	4	57.00	56.50	-4	43	-9.16%
2018/11/01	1	49.20	0	0.00	49.20	1	53	1.88%
2018/08/29	1	61.40	0	0.00	61.30	1	128	0.78%
2018/07/17	0	0.00	2	77.10	77.20	-2	100	-2.00%
2018/07/12	2	79.65	2	80.00	77.00	0	74	0.00%