時碩工業 (4566)-新光-新竹券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.9
漲跌
▲6.5
漲幅
+9.94%
成交量
11,344張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	68.70	3	71.90	71.90	-1	1,007	-0.10%
2024/05/30	15	64.64	18	65.83	65.40	-3	821	-0.37%
2024/05/29	0	0.00	0	62.20	63.50	0	570	0.00%
2024/05/27	8.1	57.47	4	57.10	57.70	4.1	380	1.07%
2024/05/23	0	0.00	4	54.78	56.10	-4	317	-1.26%
2024/05/21	1	52.50	0	0.00	52.80	1	280	0.36%
2024/05/16	1	53.10	0	0.00	53.20	1	274	0.36%
2024/05/15	2	52.60	0	0.00	52.70	2	273	0.73%
2024/05/14	4	52.05	3	52.37	51.90	1	256	0.39%
2024/05/13	0	0.00	1	51.70	51.70	-1	252	-0.40%
2024/05/10	0	0.00	1	50.50	50.90	-1	246	-0.40%
2024/05/06	1	50.10	0	0.00	49.95	1	238	0.42%
2024/05/03	1	50.80	0	0.00	50.40	1	237	0.42%
2024/04/29	1	50.10	0	0.00	50.10	1	234	0.43%
2024/04/25	0	50.60	0	0.00	50.00	0	231	0.00%
2024/04/24	0	0.00	1	51.30	51.20	-1	230	-0.43%
2024/04/19	1	50.70	0	0.00	50.80	1	227	0.44%
2024/04/18	0	0.00	3	52.17	51.90	-3	225	-1.33%
2024/04/16	4	51.45	0	0.00	50.40	4	221	1.81%
2024/04/15	0	0.00	4	52.65	52.20	-4	216	-1.85%
2024/04/11	1	51.40	0	0.00	51.40	1	211	0.47%
2024/04/03	1	51.20	0	0.00	51.30	1	210	0.48%
2024/03/29	0	0.00	1	52.00	51.90	-1	212	-0.47%
2024/03/28	2	51.95	0	0.00	52.10	2	212	0.94%
2024/03/27	0	0.00	1	52.40	52.40	-1	212	-0.47%
2024/03/26	1	51.50	0	0.00	51.50	1	211	0.47%
2024/03/22	1	51.10	0	0.00	51.50	1	209	0.48%
2024/03/18	1	51.00	0	0.00	51.30	1	219	0.46%
2024/03/06	0	0.00	1	54.10	54.60	-1	223	-0.45%
2024/02/26	0	0.00	2	53.45	53.30	-2	212	-0.94%
2024/02/21	1	53.00	0	0.00	53.10	1	215	0.46%
2024/02/19	0	0.00	0.1	53.00	53.00	-0.1	230	-0.04%
2024/02/16	0	0.00	2	52.70	53.00	-2	232	-0.86%
2024/02/05	1	50.70	0	0.00	50.80	1	226	0.44%
2024/01/24	0	52.00	0	0.00	51.40	0	233	0.00%
2023/12/28	1	53.60	0	0.00	53.70	1	262	0.38%
2023/12/26	1	52.70	1	53.30	53.40	0	273	0.00%
2023/12/21	0	0.00	1	53.10	52.80	-1	377	-0.26%
2023/12/20	1	53.30	0.1	53.58	53.30	0.9	435	0.21%
2023/12/18	1	54.70	1	55.50	53.90	0	438	0.00%
2023/12/15	0	0.00	1	54.40	54.00	-1	433	-0.23%
2023/12/13	1	53.40	1	53.90	53.30	0	437	0.00%
2023/12/12	0	0.00	1	53.30	53.20	-1	440	-0.23%
2023/12/11	1	53.40	0	0.00	53.00	1	444	0.22%
2023/12/08	2	53.70	0	0.00	53.50	2	445	0.45%
2023/12/07	1	54.00	0	0.00	54.00	1	444	0.23%
2023/12/06	0	0.00	2	54.75	54.90	-2	447	-0.45%
2023/12/05	1	54.00	1	54.30	54.00	0	445	0.00%
2023/12/01	0	0.00	2	55.15	55.10	-2	442	-0.45%
2023/11/30	0	0.00	1	53.60	53.50	-1	429	-0.23%
2023/11/29	0	0.00	1	53.50	53.20	-1	431	-0.23%
2023/11/28	2	53.15	0	0.00	53.20	2	431	0.46%
2023/11/27	3	53.13	1	53.40	52.70	2	431	0.46%
2023/11/24	1	53.70	2.4	54.05	53.80	-1.4	429	-0.34%
2023/11/22	1	53.50	0	0.00	53.80	1	436	0.23%
2023/11/21	2	53.65	3	54.10	53.70	-1	441	-0.23%
2023/11/20	3	53.40	0	0.00	53.40	3	445	0.67%
2023/11/17	1	52.60	11	52.89	53.00	-10	456	-2.19%
2023/11/16	10	52.85	3	52.87	52.80	7	460	1.52%
2023/11/03	0	0.00	2	50.70	50.50	-2	503	-0.40%
2023/11/01	2	50.35	0	0.00	49.70	2	509	0.39%
2023/10/31	0	0.00	2	51.55	49.90	-2	510	-0.39%
2023/10/27	2	50.90	0	0.00	50.80	2	536	0.37%
2023/10/26	1	51.10	0	0.00	50.70	1	557	0.18%
2023/10/25	1	51.30	1	51.80	51.70	0	576	0.00%
2023/10/20	1	50.40	1	50.40	50.90	0	615	0.00%
2023/10/13	1	52.60	0	0.00	52.50	1	1,747	0.06%
2023/10/11	2	52.75	0	0.00	52.00	2	1,795	0.11%
2023/10/05	2	54.35	0	0.00	54.20	2	1,839	0.11%
2023/10/02	1	56.30	0	0.00	56.50	1	2,032	0.05%
2023/09/27	0	0.00	1	56.20	56.40	-1	2,631	-0.04%
2023/09/26	22	56.88	22	57.01	56.00	0	2,754	0.00%
2023/09/25	1	56.10	0	0.00	57.00	1	2,747	0.04%
2023/09/20	0	0.00	1	52.00	52.20	-1	2,764	-0.04%
2023/09/18	0	0.00	2	53.25	53.30	-2	2,922	-0.07%
2023/09/15	0	0.00	2	52.30	52.20	-2	2,949	-0.07%
2023/09/12	1	52.20	1	52.70	52.40	0	3,102	0.00%
2023/09/11	1	51.90	2	52.85	51.90	-1	3,183	-0.03%
2023/09/08	0	0.00	1	51.70	52.10	-1	3,185	-0.03%
2023/09/07	2	52.40	0	0.00	51.90	2	3,190	0.06%
2023/09/05	0	0.00	1	53.90	53.10	-1	3,200	-0.03%
2023/09/04	1	52.30	0	0.00	53.10	1	3,217	0.03%
2023/08/31	1	52.90	0	0.00	52.50	1	3,229	0.03%
2023/08/25	1	52.30	2	53.45	52.50	-1	3,254	-0.03%
2023/08/24	1	51.60	1	52.90	52.40	0	3,260	0.00%
2023/08/23	0	0.00	8	52.00	51.70	-8	3,261	-0.25%
2023/08/22	1	50.40	1	50.60	50.50	0	3,258	0.00%
2023/08/18	4	51.80	0	0.00	50.80	4	3,279	0.12%
2023/08/17	0	0.00	2	52.00	51.90	-2	3,283	-0.06%
2023/08/15	2	51.95	0	0.00	51.90	2	3,293	0.06%
2023/08/14	2	52.65	1	51.90	51.60	1	3,314	0.03%
2023/08/11	2	54.15	4	53.95	53.30	-2	3,325	-0.06%
2023/08/10	1.1	53.45	1	54.60	53.10	0.1	3,331	0.00%
2023/08/01	2	57.85	0	0.00	57.90	2	3,461	0.06%
2023/07/31	1	58.10	2	58.90	58.10	-1	3,496	-0.03%
2023/07/28	2	58.10	2	58.00	58.00	0	3,578	0.00%
2023/07/27	0	0.00	3	59.50	59.40	-3	3,645	-0.08%
2023/07/26	2	58.95	1	59.80	58.80	1	3,707	0.03%
2023/07/25	0	0.00	2	59.90	59.70	-2	3,841	-0.05%
2023/07/24	3	59.77	7	59.37	58.80	-4	3,974	-0.10%
2023/07/21	1	60.00	1	60.40	60.60	0	4,127	0.00%
2023/07/20	7.1	59.91	11	59.60	61.00	-3.9	4,352	-0.09%
2023/07/19	33	69.48	26	70.16	61.10	7	4,331	0.16%
2023/07/18	0	0.00	4	65.10	67.80	-4	3,659	-0.11%
2023/07/17	2	61.05	6	60.80	61.70	-4	3,429	-0.12%
2023/07/14	1	62.30	2	62.95	62.30	-1	3,541	-0.03%
2023/07/13	2	62.80	8	62.75	62.00	-6	3,675	-0.16%
2023/07/12	4	63.03	5	63.20	62.90	-1	3,714	-0.03%
2023/07/11	6.1	63.98	5	64.12	63.80	1.1	3,705	0.03%
2023/07/10	4	63.68	1	64.60	63.00	3	3,688	0.08%
2023/07/07	30	66.64	15	66.81	65.70	15	3,630	0.41%
2023/07/06	24.1	67.69	17.1	69.03	66.50	7.1	3,531	0.20%
2023/07/05	9	70.53	22	71.42	72.60	-13	3,282	-0.40%
2023/07/04	1	63.20	1.3	64.08	66.00	-0.3	2,954	-0.01%
2023/07/03	3	60.30	3.1	60.02	60.00	-0.1	2,875	0.00%
2023/06/30	3	58.93	0	0.00	58.80	3	2,852	0.11%
2023/06/28	0	0.00	1	61.00	60.50	-1	2,806	-0.04%
2023/06/27	2.1	60.26	3.1	60.28	59.10	-1	2,781	-0.03%
2023/06/26	16.4	62.43	22	62.05	62.70	-5.6	2,717	-0.21%
2023/06/21	1	58.30	7	58.88	59.60	-6	2,631	-0.23%
2023/06/20	12	57.82	10	57.41	57.50	2	2,604	0.08%
2023/06/19	9	58.54	2	58.10	58.50	7	2,587	0.27%
2023/06/16	15	59.55	5.1	59.82	58.80	10	2,563	0.39%
2023/06/15	7	57.90	16	56.26	58.70	-9	2,448	-0.37%
2023/06/14	0.1	54.50	2	54.75	54.70	-2	2,368	-0.08%
2023/06/13	2	54.40	0	0.00	54.30	2	2,371	0.08%
2023/06/09	3	55.10	0	0.00	55.40	3	2,364	0.13%
2023/06/08	0	0.00	1	55.40	55.50	-1	2,368	-0.04%
2023/06/06	10	55.11	0	0.00	55.00	10	2,388	0.42%
2023/06/05	0	0.00	5	54.96	55.80	-5	2,382	-0.21%
2023/06/01	1	53.70	0	0.00	53.60	1	2,382	0.04%
2023/05/31	1	54.00	0	0.00	54.20	1	2,386	0.04%
2023/05/30	3	54.03	1	53.70	53.60	2	2,386	0.08%
2023/05/29	0	55.00	4	55.00	54.60	-4	2,388	-0.17%
2023/05/26	4	54.63	0	0.00	54.20	4	2,387	0.17%
2023/05/25	2.1	55.20	1	55.50	55.50	1.1	2,390	0.05%
2023/05/24	2	56.20	1	56.40	56.00	1	2,388	0.04%
2023/05/22	0	0.00	6	54.92	55.20	-6	2,392	-0.25%
2023/05/19	3	54.17	1	54.90	54.10	2	2,407	0.08%
2023/05/18	4	54.38	0	0.00	54.30	4	2,398	0.17%
2023/05/17	0	0.00	5	55.16	55.50	-5	2,377	-0.21%
2023/05/16	2	53.95	3	54.67	54.30	-1	2,355	-0.04%
2023/05/15	4	54.88	3	54.10	54.10	1	2,345	0.04%
2023/05/12	2	56.60	11	57.06	56.70	-9	2,330	-0.39%
2023/05/11	12	57.14	9	56.39	56.10	3	2,316	0.13%
2023/05/10	3	58.67	6	59.25	58.50	-3	2,291	-0.13%
2023/05/09	11	60.15	2	61.45	58.60	9	2,277	0.40%
2023/05/08	4	62.78	9	62.56	62.30	-5	2,229	-0.22%
2023/05/05	4	64.10	4	64.23	64.20	0	2,197	0.00%
2023/05/04	8.1	65.57	9	65.26	65.30	-1	2,158	-0.04%
2023/05/03	3	64.20	4	64.75	63.90	-1	2,060	-0.05%
2023/05/02	6	64.05	4	64.40	63.00	2	1,976	0.10%
2023/04/28	2	66.45	18	66.88	65.00	-16	1,907	-0.84%
2023/04/27	9	64.34	16	63.78	64.40	-7	1,761	-0.40%
2023/04/26	18	65.14	11	66.17	64.20	7	1,619	0.43%
2023/04/25	11	67.81	16	67.02	65.70	-5	1,448	-0.35%
2023/04/24	5	62.36	8	61.71	64.10	-3	1,204	-0.25%
2023/04/21	9	60.39	40	59.69	60.10	-31	1,149	-2.70%
2023/04/20	27	61.94	22	61.98	61.70	5	1,117	0.45%
2023/04/19	17	63.88	8	64.15	64.40	9	1,063	0.85%
2023/04/18	8	65.04	15	63.93	63.90	-7	926	-0.76%
2023/04/17	2	57.85	9	57.53	61.00	-7	771	-0.91%
2023/04/14	6	56.03	4	56.53	55.50	2	715	0.28%
2023/04/13	2	56.05	2	56.00	55.60	0	707	0.00%
2023/04/12	2	55.60	1	55.90	55.40	1	698	0.14%
2023/04/10	3	55.57	4	55.95	55.20	-1	687	-0.15%
2023/04/07	6	54.57	1	54.80	54.40	5	661	0.76%
2023/04/06	29	55.83	1	55.10	54.80	28	652	4.29%
2023/03/31	2	53.80	13	54.25	56.20	-11	598	-1.84%
2023/03/30	1	51.40	0	0.00	51.50	1	553	0.18%
2023/03/29	3	51.57	0	0.00	51.60	3	557	0.54%
2023/03/28	1	52.60	0	0.00	51.80	1	567	0.18%
2023/03/27	1	53.10	1	53.40	52.90	0	567	0.00%
2023/03/24	3	52.77	2	52.85	52.80	1	586	0.17%
2023/03/23	0	0.00	3	54.50	54.40	-3	581	-0.52%
2023/03/22	1	53.60	2.1	53.75	53.50	-1.1	585	-0.18%
2023/03/21	3	52.50	1	52.80	53.20	2	610	0.33%
2023/03/20	2	52.10	1	52.50	52.30	1	630	0.16%
2023/03/17	0	0.00	3	51.97	51.90	-3	636	-0.47%
2023/03/16	1	51.40	0	0.00	51.20	1	638	0.16%
2023/03/15	2	52.60	2	52.95	52.60	0	652	0.00%
2023/03/14	3	52.47	1	52.50	52.60	2	672	0.30%
2023/03/13	2.1	52.51	1	53.20	53.00	1.1	691	0.15%
2023/03/10	3	54.43	2	54.90	53.60	1	717	0.14%
2023/03/09	3	56.90	3.1	57.43	56.40	-0.1	708	-0.01%
2023/03/07	3	56.50	5	56.78	56.30	-2	735	-0.27%
2023/03/06	2	56.20	0	0.00	56.00	2	803	0.25%
2023/03/03	3	56.23	0.1	56.50	56.00	3	839	0.35%
2023/03/02	1.1	56.29	0	0.00	56.30	1.1	878	0.12%
2023/03/01	5	56.12	2	56.25	56.20	3	912	0.33%
2023/02/24	1	55.40	5	55.60	55.30	-4	956	-0.42%
2023/02/23	0.1	56.00	0	0.00	56.10	0.1	950	0.01%
2023/02/22	1	55.00	12	55.51	55.50	-11	941	-1.17%
2023/02/21	5	54.96	0	0.00	54.90	5	932	0.54%
2023/02/20	1	55.40	1	56.20	55.20	0	926	0.00%
2023/02/17	4	54.60	5.4	55.09	55.60	-1.4	913	-0.15%
2023/02/16	0	0.00	4	53.58	53.50	-4	894	-0.45%
2023/02/15	4	53.08	1	53.20	53.00	3	903	0.33%
2023/02/14	1	53.20	0	0.00	53.30	1	912	0.11%
2023/02/10	1	52.90	0.1	53.80	52.60	1	928	0.10%
2023/02/09	0.2	53.40	1.1	53.62	53.30	-0.9	926	-0.10%
2023/02/08	2.1	52.82	0	0.00	52.90	2.1	925	0.23%
2023/02/06	0	0.00	3	53.10	53.00	-3	936	-0.32%
2023/02/03	0	0.00	5	52.50	52.20	-5	940	-0.53%
2023/02/02	1	52.40	0	0.00	52.80	1	949	0.11%
2023/02/01	7	52.16	2	52.75	52.10	5	948	0.53%
2023/01/31	0	0.00	1	52.50	52.20	-1	945	-0.11%
2023/01/17	1	51.40	0	0.00	51.50	1	949	0.11%
2023/01/16	1	50.30	2	51.05	51.20	-1	950	-0.11%
2023/01/13	1	50.80	0	0.00	50.80	1	948	0.11%
2023/01/12	2	51.45	0	0.00	51.10	2	957	0.21%
2023/01/10	9	52.70	0	0.00	51.70	9	972	0.93%
2023/01/09	0	54.72	0.4	54.17	54.80	-0.4	953	-0.04%
2023/01/06	0.5	53.83	0	0.00	53.80	0.5	956	0.05%
2023/01/05	0	53.60	1	53.40	53.10	-1	969	-0.10%
2023/01/03	9	52.27	4	52.53	53.20	5	986	0.51%
2022/12/30	1	51.10	3	51.60	51.00	-2	991	-0.20%
2022/12/29	2	50.28	2	49.93	50.70	0	1,022	0.00%
2022/12/28	0	0.00	3	50.60	50.40	-3	1,027	-0.29%
2022/12/26	0	0.00	1	51.70	51.90	-1	1,028	-0.10%
2022/12/22	2	51.45	0	0.00	51.10	2	1,036	0.19%
2022/12/20	2	52.95	0	0.00	51.70	2	1,045	0.19%
2022/12/19	1	54.40	0	0.00	54.10	1	1,050	0.10%
2022/12/16	3	54.87	0	0.00	54.60	3	1,061	0.28%
2022/12/15	1	56.60	0	0.00	56.50	1	1,049	0.10%
2022/12/14	2	57.35	0	0.00	57.20	2	1,053	0.19%
2022/12/13	2	57.40	2	57.40	56.70	0	1,052	0.00%
2022/12/12	1	54.80	6	56.47	56.90	-5	1,035	-0.48%
2022/12/09	1	54.60	0	0.00	54.30	1	1,024	0.10%
2022/12/08	1	54.50	1	54.90	54.90	0	1,041	0.00%
2022/12/07	4	55.18	0	0.00	54.30	4	1,077	0.37%
2022/12/06	4	56.88	1	58.00	55.70	3	1,095	0.27%
2022/12/02	2	57.20	2	57.85	57.20	0	1,188	0.00%
2022/12/01	0	0.00	9	56.58	56.50	-9	1,158	-0.78%
2022/11/30	8	55.95	6	56.33	55.80	2	1,155	0.17%
2022/11/29	8	56.55	12	56.14	56.30	-4	1,144	-0.35%
2022/11/28	13	58.54	18	58.67	57.80	-5	1,129	-0.44%
2022/11/25	6	57.47	15	57.55	57.70	-9	1,044	-0.86%
2022/11/24	21	56.67	14	56.90	56.40	7	1,009	0.69%
2022/11/23	10	55.55	7	56.13	55.90	3	972	0.31%
2022/11/22	11	55.46	5	55.94	56.30	6	943	0.64%
2022/11/18	7	53.40	0	0.00	52.60	7	975	0.72%
2022/11/17	0	0.00	8	53.01	53.50	-8	979	-0.82%
2022/11/16	1	52.20	0	0.00	52.30	1	986	0.10%
2022/11/15	5	52.74	1	53.80	52.50	4	1,001	0.40%
2022/11/14	0	0.00	6	53.00	53.10	-6	1,020	-0.59%
2022/11/11	4	52.30	0	0.00	52.40	4	1,017	0.39%
2022/11/09	3	53.93	1	53.90	53.60	2	1,006	0.20%
2022/11/08	3	53.53	1	53.90	53.50	2	1,004	0.20%
2022/11/07	3	52.80	2	53.70	53.80	1	1,011	0.10%
2022/11/04	0	0.00	1	52.90	53.30	-1	1,004	-0.10%
2022/11/03	1	52.10	3	52.07	52.30	-2	1,000	-0.20%
2022/11/02	3	52.10	5	52.10	51.80	-2	998	-0.20%
2022/11/01	6	51.47	1	51.80	51.50	5	991	0.50%
2022/10/31	1	50.60	5	50.34	51.00	-4	986	-0.41%
2022/10/28	2	48.48	2	48.90	48.60	0	981	0.00%
2022/10/27	3	47.85	3	48.13	48.45	0	1,018	0.00%
2022/10/26	0	0.00	3	47.75	47.55	-3	1,038	-0.29%
2022/10/25	5	48.52	3	48.47	47.75	2	1,049	0.19%
2022/10/24	0	0.00	6	49.81	49.20	-6	1,046	-0.57%
2022/10/21	0	0.00	1	49.65	49.00	-1	1,044	-0.10%
2022/10/20	6	48.58	2	48.70	48.80	4	1,039	0.38%
2022/10/19	1	50.70	3	51.67	50.70	-2	1,027	-0.19%
2022/10/18	6	51.52	1	51.20	50.80	5	1,022	0.49%
2022/10/17	3	52.50	0	0.00	52.30	3	1,006	0.30%
2022/10/14	0	0.00	6	53.88	53.60	-6	998	-0.60%
2022/10/13	9	52.20	0	0.00	50.80	9	986	0.91%
2022/10/12	4	53.35	7	54.16	54.60	-3	969	-0.31%
2022/10/11	5	53.52	4	54.08	53.80	1	964	0.10%
2022/10/07	2	57.15	3	57.17	56.80	-1	942	-0.11%
2022/10/06	1	56.80	8	55.91	57.00	-7	928	-0.75%
2022/10/05	2	53.55	2	54.45	53.60	0	892	0.00%
2022/10/04	0	0.00	1	53.50	53.20	-1	883	-0.11%
2022/09/30	1	50.90	1	52.10	52.70	0	874	0.00%
2022/09/29	0	0.00	1	52.20	52.10	-1	867	-0.12%
2022/09/28	1	51.30	0	0.00	49.85	1	859	0.12%
2022/09/26	2	54.00	11	53.07	52.30	-9	835	-1.08%
2022/09/23	4	56.08	2	57.75	55.30	2	818	0.24%
2022/09/22	1	55.50	3	56.50	56.80	-2	803	-0.25%
2022/09/21	5	57.50	5	57.74	56.40	0	792	0.00%
2022/09/20	6	57.32	5	57.42	57.40	1	779	0.13%
2022/09/19	3	57.00	2	57.85	56.90	1	769	0.13%
2022/09/16	3	57.67	10	58.12	57.30	-7	759	-0.92%
2022/09/15	11	58.36	6	59.10	57.50	5	745	0.67%
2022/09/14	24	60.10	3	60.07	58.80	21	720	2.91%
2022/09/13	4	61.35	5	61.78	61.80	-1	679	-0.15%
2022/09/12	5	60.60	8	60.91	61.90	-3	637	-0.47%
2022/09/08	8	57.80	21	57.97	59.70	-13	555	-2.34%
2022/09/06	8	56.10	1	56.10	55.90	7	489	1.43%
2022/09/05	0	0.00	1	57.20	55.70	-1	476	-0.21%
2022/09/02	0	55.80	0	0.00	56.00	0	467	0.00%
2022/09/01	2	54.70	0	0.00	54.00	2	456	0.44%
2022/08/30	19	56.54	0	0.00	55.40	19	443	4.28%
2022/08/29	1	56.20	0	0.00	55.90	1	444	0.23%
2022/08/26	3	56.80	3	57.47	56.50	0	457	0.00%
2022/08/25	3	56.30	3	55.97	56.40	0	415	0.00%
2022/08/24	1	54.50	0	0.00	54.50	1	372	0.27%
2022/08/09	1	50.30	0	0.00	51.60	1	278	0.36%
2022/08/03	1	54.50	1	52.20	52.30	0	268	0.00%
2022/08/02	1	53.30	1	52.80	52.80	0	225	0.00%
2022/07/20	3	48.70	0	0.00	48.70	3	173	1.73%
2022/06/06	5	52.30	0	0.00	52.70	5	113	4.41%
2022/05/27	0	0.00	4	47.85	48.10	-4	75	-5.31%
2022/05/24	4	48.90	0	0.00	47.40	4	69	5.79%
2022/04/08	0	0.00	0.2	42.20	42.25	-0.2	50	-0.34%
2022/02/23	0	0.00	6	44.55	45.50	-6	109	-5.47%
2022/01/04	1	48.90	0	0.00	48.85	1	102	0.98%
2021/12/30	1	49.70	1	50.10	50.60	0	98	0.00%
2021/12/27	1	49.15	0	0.00	48.75	1	87	1.14%
2021/12/21	0	0.00	4	45.75	46.10	-4	63	-6.26%
2021/12/17	3	47.05	0	0.00	47.50	3	61	4.84%
2021/12/15	0	0.00	1	47.50	46.70	-1	60	-1.65%
2021/12/14	4	47.20	0	0.00	46.70	4	59	6.75%
2021/12/13	1	45.60	0	0.00	45.95	1	51	1.95%
2021/12/07	1	45.90	0	0.00	45.35	1	50	2.00%
2021/11/19	0	0.00	2	42.93	42.90	-2	39	-5.12%
2021/11/17	2	42.75	0	0.00	42.90	2	41	4.83%
2021/09/03	0.1	44.80	0	0.00	45.00	0.1	179	0.04%
2021/07/05	0	0.00	7	49.35	49.35	-7	310	-2.26%
2021/07/02	0	0.00	5	48.30	48.60	-5	314	-1.59%
2021/06/25	5	51.12	0	0.00	51.20	5	328	1.52%
2021/06/24	1	49.55	3	47.87	50.00	-2	301	-0.66%
2021/06/21	1	44.50	0	0.00	44.35	1	288	0.35%
2021/06/03	0	0.00	1	47.55	47.55	-1	356	-0.28%
2021/06/02	1	47.00	0	0.00	47.35	1	360	0.28%
2021/06/01	0	0.00	2	47.85	47.70	-2	364	-0.55%
2021/05/25	7	46.89	0	0.00	46.90	7	420	1.66%
2021/05/20	0	0.00	1	46.60	46.00	-1	534	-0.19%
2021/05/19	0.1	46.25	0	0.00	46.55	0.1	652	0.01%
2021/05/18	0	44.55	0	0.00	44.55	0	700	0.00%
2021/05/13	0	0.00	2	45.10	45.25	-2	749	-0.27%
2021/05/11	0	0.00	2	48.25	48.20	-2	788	-0.25%
2021/05/03	0	52.50	0	0.00	52.90	0	1,287	0.00%
2021/04/28	0	0.00	1	57.90	57.80	-1	1,318	-0.08%
2021/04/22	0	0.00	2	59.15	58.20	-2	1,436	-0.14%
2021/04/21	5	60.50	0	0.00	60.30	5	1,532	0.33%
2021/04/19	1	58.40	1	58.70	58.40	0	1,542	0.00%
2021/04/07	0	0.00	4	62.85	62.90	-4	1,692	-0.24%
2021/04/06	2	62.00	0	0.00	63.50	2	1,695	0.12%
2021/03/22	1	60.50	0	0.00	60.60	1	1,812	0.06%
2021/03/19	1	61.50	1	62.90	61.50	0	1,808	0.00%
2021/03/17	1	63.50	0	0.00	62.50	1	1,802	0.06%
2021/03/16	2	64.25	2	62.41	64.20	0	1,798	0.00%
2021/03/15	2	62.10	0	0.00	61.80	2	1,793	0.11%
2021/03/12	0	0.00	5	62.00	61.80	-5	1,790	-0.28%
2021/03/10	2	60.40	2	60.80	60.30	0	1,775	0.00%
2021/03/09	0	0.00	1	58.50	61.60	-1	1,773	-0.06%
2021/03/08	0	0.00	5	60.52	60.00	-5	1,767	-0.28%
2021/03/05	0	62.50	3	60.80	61.00	-3	1,763	-0.17%
2021/03/04	0	0.00	2	61.00	61.90	-2	1,764	-0.11%
2021/03/03	5	62.00	5	61.64	63.20	0	1,759	0.00%
2021/03/02	1	64.70	1	63.10	63.00	0	1,748	0.00%
2021/02/26	2	65.95	2	66.05	65.60	0	1,736	0.00%
2021/02/25	1	67.50	7	66.01	66.30	-6	1,725	-0.35%
2021/02/24	3	67.07	6	66.30	66.00	-3	1,712	-0.18%
2021/02/23	6	68.60	3	69.43	68.50	3	1,685	0.18%
2021/02/22	8	71.48	1	70.40	69.50	7	1,649	0.42%
2021/02/19	17	68.19	18	69.49	69.30	-1	1,592	-0.06%
2021/02/18	3	67.50	1	67.50	67.50	2	1,472	0.14%
2021/02/05	1	56.90	0	0.00	55.90	1	1,406	0.07%
2021/02/04	2	57.10	4	57.13	55.60	-2	1,384	-0.14%
2021/02/03	6	59.42	1	62.90	59.20	5	1,353	0.37%
2021/02/02	5	61.24	2	61.50	61.50	3	1,325	0.23%
2021/02/01	11	63.65	6	62.45	60.40	5	1,300	0.38%
2021/01/29	27	72.82	27	72.86	64.20	0	1,208	0.00%
2021/01/28	4	67.23	7	69.99	71.30	-3	940	-0.32%
2021/01/27	1	62.20	9	64.89	64.90	-8	861	-0.93%
2021/01/25	2	59.85	3	58.67	59.60	-1	798	-0.13%
2021/01/22	2	60.35	1	60.80	61.00	1	780	0.13%
2021/01/21	1	60.70	0	0.00	59.10	1	762	0.13%
2021/01/20	11	60.16	12	60.11	58.10	-1	738	-0.14%
2021/01/19	10	57.98	1	56.30	56.70	9	690	1.30%
2021/01/18	0	0.00	11	57.16	58.30	-11	679	-1.62%
2021/01/15	13	60.31	12	60.56	58.50	1	657	0.15%
2021/01/14	19	60.86	8	61.55	58.80	11	619	1.77%
2021/01/13	15	55.55	12	56.18	57.20	3	514	0.58%
2021/01/11	1	53.90	0	0.00	53.70	1	481	0.21%
2021/01/08	1	54.30	0	0.00	53.00	1	472	0.21%
2021/01/06	2	53.15	0	0.00	50.70	2	437	0.46%
2021/01/05	3	56.17	0	0.00	56.30	3	412	0.73%
2021/01/04	9	58.48	8	57.99	57.00	1	399	0.25%
2020/12/31	17	56.21	17	56.41	58.00	0	373	0.00%
2020/12/30	8	53.74	9.7	53.94	54.00	-1.7	311	-0.54%
2020/12/28	5	52.48	5	53.00	52.00	0	271	0.00%
2020/12/25	3	50.40	3	50.47	51.50	0	247	0.00%
2020/12/24	14	49.64	15	50.03	49.50	-1	225	-0.44%
2020/12/23	2	47.50	2	47.68	47.70	0	199	0.00%
2020/12/22	5	47.38	6	47.95	47.30	-1	189	-0.53%
2020/12/21	25.2	44.98	26	45.54	47.30	-0.8	168	-0.49%
2020/12/17	0	0.00	1	41.40	42.00	-1	118	-0.84%
2020/12/16	1	40.75	0	0.00	40.65	1	112	0.93%
2020/12/10	0.2	40.55	0	0.00	40.55	0.2	102	0.24%
2020/12/09	3	40.30	0	0.00	41.15	3	98	3.05%
2020/09/16	0	0.00	1	37.40	37.00	-1	104	-0.96%
2020/09/02	0	0.00	1	37.70	37.70	-1	126	-0.79%
2020/08/31	0	0.00	1	37.50	37.25	-1	130	-0.77%
2020/08/26	2	36.53	1	36.65	36.65	1	138	0.72%
2020/08/20	0	0.00	3	37.00	36.05	-3	154	-1.94%
2020/08/19	2	37.45	0	0.00	37.45	2	155	1.29%
2020/07/16	0	0.00	0.1	40.20	40.05	-0.1	255	-0.06%
2020/07/14	1	40.50	1	40.35	40.40	0	261	0.00%
2020/07/10	0	0.00	3	39.40	39.35	-3	261	-1.15%
2020/07/09	3	40.10	0	0.00	40.10	3	261	1.15%
2020/06/12	0	0.00	3	38.20	39.00	-3	291	-1.03%
2020/06/09	0	0.00	1	43.50	43.95	-1	299	-0.33%
2020/06/08	1	42.95	0	0.00	42.35	1	300	0.33%
2020/06/05	0	0.00	3	41.82	41.95	-3	295	-1.02%
2020/05/29	1	40.25	0	0.00	40.40	1	293	0.34%
2020/05/26	2	40.93	0	0.00	40.60	2	284	0.70%
2020/05/25	0	0.00	1	39.85	40.00	-1	281	-0.36%
2020/05/22	1	40.30	2	41.15	40.20	-1	279	-0.36%
2020/05/21	1	42.30	1	41.75	41.75	0	275	0.00%
2020/05/20	2	42.30	2	42.35	42.30	0	270	0.00%
2020/05/19	0	0.00	7	41.90	41.90	-7	256	-2.73%
2020/05/15	2	37.93	0	0.00	37.00	2	235	0.85%
2020/05/14	4	36.10	0	0.00	36.00	4	231	1.73%
2020/05/12	0	0.00	1	38.10	38.15	-1	232	-0.43%
2020/05/11	0	0.00	2	38.00	38.20	-2	234	-0.85%
2020/05/07	0	0.00	5	38.46	38.50	-5	231	-2.16%
2020/05/06	7	38.95	0	0.00	38.40	7	231	3.02%
2020/05/04	1	37.45	1	37.70	37.70	0	226	0.00%
2020/04/30	2	37.65	2	37.45	38.40	0	224	0.00%
2020/04/27	3	35.83	3	36.28	36.80	0	232	0.00%
2020/04/22	2	34.88	2	34.65	34.60	0	229	0.00%
2020/04/17	5	37.55	5	37.74	37.00	0	224	0.00%
2020/04/16	4	36.54	9	36.76	36.60	-5	220	-2.27%
2020/04/15	13	36.32	14	36.39	37.15	-1	219	-0.46%
2020/04/14	6	35.73	3	35.68	35.65	3	217	1.38%
2020/04/10	3	34.65	0	0.00	34.80	3	220	1.36%
2020/04/09	0	0.00	1	35.75	35.35	-1	220	-0.45%
2020/04/08	7	34.90	9	34.93	35.05	-2	218	-0.91%
2020/04/07	3	33.98	2	33.20	34.05	1	216	0.46%
2020/04/06	2	32.40	0	0.00	32.35	2	213	0.94%
2020/04/01	2	31.60	2	31.90	32.30	0	215	0.00%
2020/03/31	0	0.00	2	32.93	32.50	-2	220	-0.91%
2020/03/30	4	32.00	4	31.90	32.20	0	221	0.00%
2020/03/27	4	32.90	6	32.98	32.70	-2	228	-0.88%
2020/03/26	7	32.55	5	32.54	32.60	2	227	0.88%
2020/03/25	3	33.15	3	33.15	32.40	0	228	0.00%
2020/03/24	7	31.93	4	32.03	32.10	3	226	1.32%
2020/03/20	2	31.00	2	31.70	31.20	0	231	0.00%
2020/03/19	2	29.70	2	29.60	29.35	0	231	0.00%
2020/03/17	0	0.00	1	32.80	32.75	-1	226	-0.44%
2020/03/16	2	35.80	0	0.00	34.30	2	224	0.89%
2020/03/12	2	41.20	2	41.70	40.30	0	211	0.00%
2020/03/05	0	0.00	1	43.95	44.25	-1	203	-0.49%
2020/03/04	1	43.10	0	0.00	43.00	1	209	0.48%
2020/02/17	0	0.00	1	44.70	44.70	-1	261	-0.38%
2020/02/13	0	0.00	3	45.75	45.35	-3	269	-1.11%
2020/02/12	0	0.00	2	44.90	44.80	-2	283	-0.71%
2020/02/05	1	44.25	1	45.55	44.65	0	351	0.00%
2020/02/04	0	0.00	1	45.00	45.00	-1	394	-0.25%
2020/02/03	1	42.00	2	42.45	42.65	-1	396	-0.25%
2020/01/31	0	0.00	2	44.80	44.50	-2	397	-0.50%
2020/01/30	0	0.00	6	46.43	44.80	-6	412	-1.45%
2020/01/20	0	0.00	1.9	49.64	49.75	-1.9	410	-0.45%
2020/01/14	5	50.16	0	0.00	49.70	5	508	0.98%
2020/01/08	0	0.00	10	48.70	48.40	-10	659	-1.52%
2020/01/02	1	51.20	0	0.00	50.90	1	683	0.15%
2019/12/31	3	51.03	3	51.00	51.00	0	685	0.00%
2019/12/30	4	51.08	0	0.00	51.00	4	688	0.58%
2019/12/27	2	51.80	0	0.00	51.40	2	694	0.29%
2019/12/26	1	51.50	11	51.32	51.50	-10	694	-1.44%
2019/12/25	1	50.50	6	50.38	50.50	-5	691	-0.72%
2019/12/24	2	49.78	0	0.00	49.40	2	704	0.28%
2019/12/23	0	0.00	1	50.70	50.30	-1	708	-0.14%
2019/12/20	1	50.40	0	0.00	50.40	1	714	0.14%
2019/12/16	3	51.07	0	0.00	50.90	3	724	0.41%
2019/12/13	2	51.25	0	0.00	51.10	2	728	0.27%
2019/12/12	1	51.70	0	0.00	51.80	1	739	0.14%
2019/12/10	0	0.00	2	52.20	52.10	-2	784	-0.25%
2019/12/06	1	51.50	0	0.00	51.60	1	807	0.12%
2019/12/05	0	0.00	1	51.90	51.60	-1	811	-0.12%
2019/12/04	0	0.00	1	52.10	52.00	-1	826	-0.12%
2019/12/03	0	0.00	1	51.80	51.90	-1	829	-0.12%
2019/12/02	1	51.30	4	51.35	51.50	-3	832	-0.36%
2019/11/29	3	51.97	0	0.00	51.90	3	839	0.36%
2019/11/28	1	53.20	0	0.00	52.70	1	853	0.12%
2019/11/27	2	53.35	2	53.50	53.20	0	863	0.00%
2019/11/26	6	54.32	9	54.07	53.30	-3	874	-0.34%
2019/11/25	0	0.00	4	52.88	53.00	-4	878	-0.46%
2019/11/22	0	0.00	10	52.70	52.90	-10	892	-1.12%
2019/11/21	1	51.00	1	50.80	51.30	0	906	0.00%
2019/11/20	2	52.60	1	52.30	52.30	1	909	0.11%
2019/11/19	4	53.35	0	0.00	53.10	4	927	0.43%
2019/11/18	7	54.24	0	0.00	53.60	7	945	0.74%
2019/11/15	4	54.20	6	54.73	53.70	-2	1,029	-0.19%
2019/11/14	4	52.58	6	53.35	53.70	-2	1,060	-0.19%
2019/11/13	4	53.50	0	0.00	53.50	4	1,068	0.37%
2019/11/12	2	52.80	11	53.55	54.40	-9	1,071	-0.84%
2019/11/11	15	53.00	6	53.55	52.70	9	1,077	0.84%
2019/11/08	3	55.93	2	56.70	56.70	1	1,070	0.09%
2019/11/07	6	56.50	3	56.30	56.20	3	1,078	0.28%
2019/11/06	9	57.66	7	58.20	57.50	2	1,088	0.18%
2019/11/05	18	58.10	2	58.05	57.60	16	1,097	1.46%
2019/11/04	8	59.81	13	60.04	59.00	-5	1,104	-0.45%
2019/11/01	16	57.91	17	57.83	58.60	-1	1,101	-0.09%
2019/10/31	1	54.90	1	55.20	55.00	0	1,078	0.00%
2019/10/30	4	55.78	0	0.00	55.50	4	1,090	0.37%
2019/10/29	3	56.87	9	57.29	56.50	-6	1,123	-0.53%
2019/10/28	5	56.32	5	56.50	56.00	0	1,179	0.00%
2019/10/25	3	56.83	7	57.33	57.00	-4	1,219	-0.33%
2019/10/24	15	57.29	1	57.00	56.80	14	1,207	1.16%
2019/10/23	13	58.33	15	59.49	56.90	-2	1,206	-0.17%
2019/10/22	15	57.58	9	57.77	58.00	6	1,181	0.51%
2019/10/21	8	56.23	16	57.46	57.60	-8	1,146	-0.70%
2019/10/18	5	53.98	0	0.00	53.80	5	1,085	0.46%
2019/10/17	0	0.00	2	54.55	54.80	-2	1,070	-0.19%
2019/10/16	2	52.40	5	52.74	51.70	-3	1,038	-0.29%
2019/10/15	0	0.00	3	51.10	51.50	-3	1,025	-0.29%
2019/10/14	0	0.00	3	50.37	50.50	-3	1,020	-0.29%
2019/10/09	2	49.35	57	49.01	49.40	-55	1,014	-5.42%
2019/10/08	11	51.14	1	52.00	49.25	10	1,015	0.99%
2019/10/07	1	50.30	1	50.90	50.60	0	1,004	0.00%
2019/10/03	3	50.73	6	50.22	50.80	-3	1,006	-0.30%
2019/10/02	4	49.40	2	50.08	49.55	2	1,005	0.20%
2019/10/01	2	49.48	0	0.00	49.55	2	1,008	0.20%
2019/09/27	8	49.83	5	51.00	49.20	3	1,012	0.30%
2019/09/26	5	52.14	1	52.10	52.10	4	1,013	0.39%
2019/09/25	10	51.04	8	51.35	51.90	2	1,005	0.20%
2019/09/24	0	0.00	1	51.30	50.70	-1	998	-0.10%
2019/09/23	3	50.53	1	50.80	50.60	2	995	0.20%
2019/09/20	4	50.65	5	50.76	50.90	-1	993	-0.10%
2019/09/19	13	50.79	3	50.63	50.40	10	989	1.01%
2019/09/18	2	51.65	1	51.60	51.50	1	980	0.10%
2019/09/17	1	52.10	0	0.00	51.90	1	972	0.10%
2019/09/16	13	53.38	16	53.02	52.70	-3	956	-0.31%
2019/09/12	4	51.33	9	51.82	51.70	-5	925	-0.54%
2019/09/11	1	50.10	1	50.50	50.40	0	914	0.00%
2019/09/10	0	0.00	7	50.22	50.10	-7	903	-0.77%
2019/09/09	9	49.64	0	0.00	49.20	9	889	1.01%
2019/09/06	2	49.65	3	49.77	49.75	-1	883	-0.11%
2019/09/05	4	49.34	5	49.51	49.25	-1	868	-0.12%
2019/09/04	2	49.08	1	48.80	49.45	1	863	0.12%
2019/09/03	4	49.01	1	48.95	48.80	3	859	0.35%
2019/09/02	7	49.41	4	49.18	49.00	3	849	0.35%
2019/08/30	6	48.63	2	48.55	48.20	4	829	0.48%
2019/08/29	0	0.00	10	47.77	48.30	-10	816	-1.23%
2019/08/28	4	47.18	6	47.33	47.15	-2	801	-0.25%
2019/08/27	6	48.62	4	48.19	47.60	2	786	0.25%
2019/08/26	11	48.78	0	0.00	48.50	11	770	1.43%
2019/08/23	2	51.15	1	52.00	50.70	1	749	0.13%
2019/08/22	10	50.97	23	51.72	51.20	-13	737	-1.76%
2019/08/21	1	50.70	2	51.05	51.10	-1	713	-0.14%
2019/08/20	40	52.93	15	52.88	51.10	25	694	3.60%
2019/08/19	0	0.00	9	49.38	51.90	-9	604	-1.49%
2019/08/16	1	46.80	4	46.85	47.20	-3	560	-0.53%
2019/08/15	2	45.20	2	45.75	45.60	0	548	0.00%
2019/08/14	2	46.40	2	47.05	46.50	0	545	0.00%
2019/08/13	14	47.06	0	0.00	46.00	14	535	2.61%
2019/08/12	2	46.95	5	47.39	47.45	-3	528	-0.57%
2019/08/08	9	46.55	6	46.43	46.25	3	515	0.58%
2019/08/07	7	47.91	0	0.00	47.30	7	497	1.41%
2019/08/06	14	47.70	2	47.88	48.40	12	482	2.49%
2019/08/05	20	49.38	21	49.55	49.10	-1	463	-0.22%
2019/08/02	6	47.88	1	48.00	47.50	5	423	1.18%
2019/08/01	1	50.10	1	50.60	49.60	0	405	0.00%
2019/07/31	10	50.09	8	50.08	49.95	2	390	0.51%
2019/07/30	16	49.87	13	49.28	50.00	3	351	0.85%
2019/07/29	10	45.72	11	46.32	47.35	-1	279	-0.36%
2019/07/26	1	43.55	1	43.55	43.90	0	232	0.00%
2019/07/25	0	0.00	5	43.74	43.90	-5	235	-2.12%
2019/07/24	3	44.83	1	45.20	45.00	2	227	0.88%
2019/07/23	2	45.40	0	0.00	44.90	2	217	0.92%
2019/07/22	1	45.20	0	0.00	44.90	1	212	0.47%
2019/07/19	1	45.10	0	0.00	45.20	1	209	0.48%
2019/07/17	1	44.90	1	45.00	45.10	0	218	0.00%
2019/07/16	1	43.75	0	0.00	43.85	1	200	0.50%
2019/07/11	0	0.00	1	43.55	44.05	-1	195	-0.51%
2019/07/10	2	43.60	1	43.40	43.25	1	191	0.52%
2019/07/04	1	43.20	0	0.00	43.00	1	176	0.57%
2019/07/03	1	41.80	4	42.54	43.80	-3	169	-1.77%
2019/07/02	1	40.60	1	41.15	41.20	0	155	0.00%
2019/07/01	1	40.85	0	0.00	40.80	1	154	0.65%
2019/06/25	0	0.00	4	41.15	40.80	-4	153	-2.60%
2019/06/20	0	0.00	1	41.20	40.90	-1	157	-0.63%
2019/06/19	1	40.20	0	0.00	40.60	1	158	0.63%
2019/06/11	1	41.60	0	0.00	41.50	1	156	0.64%
2019/05/31	4	42.15	0	0.00	42.40	4	165	2.42%
2019/05/30	1	42.00	0	0.00	42.10	1	169	0.59%
2019/05/29	0	0.00	1	41.95	41.70	-1	181	-0.55%
2019/05/28	0	0.00	1	41.85	41.95	-1	183	-0.55%
2019/05/27	1	41.20	0	0.00	41.90	1	186	0.54%
2019/05/24	1	41.20	0	0.00	41.15	1	198	0.50%
2019/05/21	0	0.00	2	41.75	41.75	-2	201	-0.99%
2019/05/15	0	0.00	1	43.45	43.15	-1	197	-0.51%
2019/05/08	1	43.80	0	0.00	43.80	1	190	0.52%
2019/05/07	1	44.25	0	0.00	44.35	1	189	0.53%
2019/05/06	3	44.75	0	0.00	44.30	3	190	1.58%
2019/05/02	0	0.00	1	45.80	46.55	-1	196	-0.51%
2019/04/30	1	45.10	0	0.00	45.45	1	191	0.52%
2019/04/25	0	0.00	1	45.75	45.70	-1	186	-0.54%
2019/04/24	0	0.00	1	46.25	46.20	-1	183	-0.54%
2019/04/22	0	0.00	2	44.28	44.30	-2	164	-1.22%
2019/04/19	1	43.15	3	43.35	43.35	-2	160	-1.24%
2019/04/18	0	0.00	1	43.20	43.05	-1	160	-0.62%
2019/04/16	1	43.55	0	0.00	43.25	1	157	0.63%
2019/04/15	4	43.93	0	0.00	43.75	4	155	2.57%
2019/04/08	0	0.00	5	43.89	43.60	-5	146	-3.40%
2019/04/03	2	43.10	0	0.00	42.95	2	143	1.39%
2019/04/02	0	0.00	6	42.93	42.80	-6	141	-4.23%
2019/03/29	1	43.05	3	43.23	43.05	-2	138	-1.44%
2019/03/25	1	44.45	0	0.00	44.30	1	133	0.75%
2019/03/21	1	46.05	1	46.30	46.20	0	127	0.00%
2019/03/20	1	46.30	0	0.00	46.35	1	124	0.80%
2019/03/18	1	45.55	0	0.00	45.75	1	119	0.83%
2019/03/15	2	45.68	0	0.00	45.70	2	118	1.69%
2019/03/14	5	46.11	0	0.00	45.60	5	116	4.29%
2019/03/13	2	46.68	3	47.05	46.55	-1	113	-0.88%
2019/03/07	1	46.05	0	0.00	46.00	1	105	0.94%
2019/03/05	1	47.15	1	48.10	47.20	0	100	0.00%
2019/03/04	5	47.87	9	47.51	47.00	-4	94	-4.21%
2019/02/27	2	45.45	0	0.00	45.45	2	82	2.42%
2019/02/26	2	46.03	0	0.00	45.85	2	79	2.52%
2019/02/25	3	44.12	6	46.37	46.60	-3	75	-3.95%
2019/02/22	1	43.70	0	0.00	43.95	1	62	1.60%
2019/02/21	0	0.00	1	43.80	43.65	-1	60	-1.65%
2019/02/20	2	43.33	3	43.95	43.85	-1	59	-1.69%
2019/02/18	0	0.00	1	43.45	43.10	-1	55	-1.82%
2019/02/15	0	0.00	6	43.60	43.10	-6	54	-11.04%
2019/02/13	1	41.95	0	0.00	42.30	1	50	1.98%
2019/02/12	2	42.05	0	0.00	41.95	2	49	4.03%
2019/01/29	2	41.80	0	0.00	41.85	2	48	4.13%
2019/01/28	2	42.50	0	0.00	42.50	2	46	4.27%
2019/01/25	2	43.33	0	0.00	43.15	2	45	4.35%
2019/01/24	2	44.15	2	45.00	43.90	0	43	0.00%
2019/01/23	0	0.00	6	43.72	45.00	-6	35	-17.08%
2019/01/21	1	41.95	0	0.00	42.05	1	30	3.29%
2019/01/15	3	42.03	0	0.00	42.00	3	29	10.20%
2019/01/14	2	42.00	0	0.00	42.15	2	29	6.90%
2019/01/11	3	42.18	0	0.00	42.00	3	29	10.20%
2019/01/10	1	42.55	0	0.00	42.45	1	29	3.38%
2019/01/07	0	0.00	1	42.90	42.20	-1	30	-3.32%
2019/01/04	2	42.23	0	0.00	41.90	2	30	6.63%
2018/12/28	0	0.00	3	43.40	43.60	-3	31	-9.46%
2018/12/27	0	0.00	1	42.45	42.50	-1	30	-3.23%
2018/12/17	1	42.20	0	0.00	42.60	1	27	3.67%
2018/12/14	3	42.28	0	0.00	42.20	3	27	11.06%
2018/12/04	0	0.00	1	45.55	45.40	-1	26	-3.81%
2018/11/30	1	44.10	0	0.00	43.90	1	26	3.72%
2018/11/28	1	45.10	0	0.00	45.10	1	26	3.82%
2018/11/08	0	0.00	1	41.20	42.15	-1	25	-3.92%
2018/11/01	1	40.50	0	0.00	40.50	1	27	3.63%
2018/09/06	0	0.00	1	49.75	49.65	-1	40	-2.50%
2018/09/04	1	49.25	0	0.00	49.25	1	41	2.44%
2018/08/13	0	0.00	2	49.50	49.25	-2	56	-3.57%
2018/07/30	0	0.00	1	48.60	48.50	-1	57	-1.73%
2018/07/27	1	50.10	0	0.00	50.00	1	57	1.75%
2018/07/26	0	0.00	4	50.23	50.00	-4	57	-7.00%
2018/07/24	0	0.00	3	51.80	51.80	-3	57	-5.21%
2018/07/18	2	52.25	0	0.00	52.30	2	62	3.18%
2018/07/05	1	52.10	0	0.00	52.00	1	77	1.29%
2018/07/03	1	53.20	0	0.00	52.80	1	82	1.21%
2018/07/02	1	53.40	0	0.00	53.40	1	83	1.20%
2018/06/29	1	54.20	0	0.00	54.00	1	83	1.19%
2018/06/28	0	0.00	4	53.83	53.70	-4	84	-4.74%
2018/06/27	1	53.00	2	53.25	53.20	-1	86	-1.16%
2018/06/26	2	52.85	0	0.00	52.70	2	86	2.32%
2018/06/25	0	0.00	3	53.87	53.80	-3	86	-3.48%
2018/06/15	2	53.20	0	0.00	53.00	2	92	2.17%
2018/06/13	1	53.10	0	0.00	53.10	1	93	1.06%
2018/06/08	0	0.00	1	53.80	53.60	-1	97	-1.03%
2018/06/07	0	0.00	1	54.30	54.20	-1	97	-1.03%
2018/06/06	0	0.00	1	54.00	54.30	-1	100	-0.99%
2018/06/05	0	0.00	1	53.50	53.50	-1	102	-0.98%
2018/06/04	0	0.00	2	53.90	53.40	-2	105	-1.89%
2018/06/01	4	53.13	0	0.00	53.10	4	110	3.63%
2018/05/31	1	54.60	0	0.00	54.10	1	112	0.89%
2018/05/30	0	0.00	5	55.68	55.50	-5	116	-4.30%
2018/05/29	1	52.30	2	53.25	52.90	-1	116	-0.86%
2018/05/28	7	53.20	0	0.00	52.30	7	119	5.88%
2018/05/25	1	52.60	0	0.00	52.40	1	120	0.83%
2018/05/24	3	53.27	0	0.00	53.20	3	124	2.41%
2018/05/21	1	54.30	1	55.20	54.30	0	154	0.00%
2018/05/18	1	54.10	0	0.00	54.00	1	165	0.60%
2018/05/16	1	54.20	1	55.00	54.40	0	226	0.00%
2018/05/15	1	57.10	0	0.00	57.00	1	236	0.42%
2018/05/14	0	0.00	2	58.50	58.00	-2	258	-0.77%
2018/05/11	1	57.30	0	0.00	57.50	1	296	0.34%
2018/05/10	0	0.00	2	58.05	58.80	-2	300	-0.67%
2018/05/09	0	0.00	1	57.20	57.20	-1	302	-0.33%
2018/05/07	2	56.40	0	0.00	56.10	2	307	0.65%
2018/05/04	1	56.70	0	0.00	56.10	1	309	0.32%
2018/05/03	1	57.50	0	0.00	57.10	1	310	0.32%
2018/04/30	0	0.00	5	54.68	57.50	-5	314	-1.59%
2018/04/27	1	52.70	1	53.70	53.20	0	314	0.00%
2018/04/26	0	0.00	2	53.00	52.70	-2	313	-0.64%
2018/04/25	1	52.10	0	0.00	52.30	1	313	0.32%
2018/04/24	1	52.50	1	53.20	52.50	0	312	0.00%
2018/04/23	1	55.10	0	0.00	54.50	1	311	0.32%
2018/04/19	2	56.50	0	0.00	56.40	2	310	0.64%
2018/04/18	1	56.30	0	0.00	56.50	1	309	0.32%
2018/04/17	1	58.10	1	58.10	57.80	0	307	0.00%
2018/04/11	0	0.00	1	62.00	61.30	-1	307	-0.33%
2018/04/10	1	61.10	0	0.00	60.80	1	305	0.33%
2018/03/31	0	0.00	1	65.50	64.70	-1	300	-0.33%
2018/03/30	0	0.00	3	65.23	65.50	-3	299	-1.00%
2018/03/28	1	64.40	1	64.30	64.30	0	296	0.00%
2018/03/27	2	65.00	1	65.60	64.70	1	296	0.34%
2018/03/23	2	65.05	0	0.00	65.00	2	293	0.68%
2018/03/22	0	0.00	4	66.68	65.60	-4	292	-1.37%
2018/03/21	0	0.00	5	65.36	65.30	-5	288	-1.73%
2018/03/19	1	64.20	0	0.00	64.70	1	285	0.35%
2018/03/16	0	0.00	1	65.50	64.80	-1	283	-0.35%
2018/03/15	1	65.60	2	65.75	65.40	-1	282	-0.35%
2018/03/14	1	64.60	0	0.00	64.60	1	280	0.36%
2018/03/13	0	0.00	2	65.25	65.20	-2	278	-0.72%
2018/03/12	3	64.93	7	65.50	64.80	-4	277	-1.44%
2018/03/09	0	0.00	2	66.10	66.30	-2	273	-0.73%
2018/03/08	3	64.87	0	0.00	65.00	3	271	1.11%
2018/03/07	1	65.20	0	0.00	65.20	1	267	0.37%
2018/03/06	0	0.00	3	66.37	66.20	-3	262	-1.14%
2018/03/05	3	65.03	4	67.98	67.60	-1	259	-0.39%
2018/03/02	2	67.80	0	0.00	67.50	2	254	0.79%
2018/03/01	2	68.40	1	68.80	68.30	1	250	0.40%
2018/02/27	3	69.33	0	0.00	69.10	3	246	1.22%
2018/02/26	8	70.35	1	70.20	69.50	7	244	2.87%
2018/02/23	3	71.77	13	73.77	71.50	-10	237	-4.21%
2018/02/22	1	68.00	2	68.25	70.70	-1	226	-0.44%
2018/02/21	0	0.00	2	71.30	71.20	-2	214	-0.93%
2018/02/12	3	72.83	4	71.70	70.80	-1	206	-0.49%
2018/02/09	7	73.51	2	73.70	73.50	5	194	2.57%
2018/02/08	13	77.08	2	76.05	77.50	11	168	6.51%
2018/02/07	2	72.35	2	74.65	70.10	0	133	0.00%
2018/02/06	2	73.95	2	73.30	71.70	0	122	0.00%
2018/02/05	1	76.10	2	77.20	79.20	-1	100	-1.00%