• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲11.5
  • 漲幅
    +9.79%
  • 成交量
    4,061張
  • 產業
    上市 電機機械類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221120.581129.00129.0004,7290.00%
2024/11/212117.002117.78117.5004,7000.00%
2024/11/203119.333.1118.51118.50-0.14,7300.00%
2024/11/182120.502.1119.49119.00-0.14,8060.00%
2024/11/156124.255124.10122.5014,8770.02%
2024/11/141123.002.1124.00125.00-1.14,975-0.02%
2024/11/134126.631128.00124.0035,0620.06%
2024/11/1218126.2514125.07127.0045,3000.07%
2024/11/1120126.8221129.07129.50-15,388-0.02%
2024/11/0822134.0284130.50131.00-625,356-1.16%
2024/11/070.1142.001142.00144.50-0.95,323-0.02%
2024/11/052138.755139.90141.50-35,296-0.06%
2024/11/043134.5000.00133.5035,2810.06%
2024/11/013138.6700.00140.0035,2770.06%
2024/10/3000.003141.83140.00-35,268-0.06%
2024/10/2900.001144.50144.50-15,263-0.02%
2024/10/281143.505144.80151.00-45,240-0.08%
2024/10/251145.004143.00145.00-35,206-0.06%
2024/10/245140.407140.29139.50-25,185-0.04%
2024/10/233.1144.463141.83144.500.15,1500.00%
2024/10/2223140.3728141.18141.00-55,104-0.10%
2024/10/2171138.8674.1139.06141.50-3.14,829-0.06%
2024/10/1844.1129.6942.5132.70135.501.64,1710.04%
2024/10/1718118.9727122.46123.50-93,862-0.23%
2024/10/1610111.4011111.95112.50-13,730-0.03%
2024/10/1513103.9637.4108.19111.50-24.43,530-0.69%
2024/10/14599.464100.05101.5013,4470.03%
2024/10/11698.832398.80100.50-173,456-0.49%
2024/10/09898.418100.0496.8003,4220.00%
2024/10/08599.54199.70100.0043,3800.12%
2024/10/070.2100.003100.0099.60-2.83,348-0.08%
2024/10/042398.58597.7697.00183,3420.54%
2024/10/014.2101.503100.50100.501.23,3380.04%
2024/09/30999.90199.6099.3083,3230.24%
2024/09/2721103.4810103.30101.50113,3070.33%
2024/09/262.3100.806100.8599.60-3.83,246-0.12%
2024/09/259103.897104.21102.5023,2150.06%
2024/09/2430105.683103.67101.50273,1640.85%
2024/09/239105.726104.25103.5033,0710.10%
2024/09/2037110.3429.1110.19110.007.93,0060.26%
2024/09/192799.7129101.68108.50-22,796-0.07%
2024/09/184198.92695.9398.90352,6581.32%
2024/09/16693.101293.8893.90-62,558-0.23%
2024/09/132493.35193.0094.20232,5390.91%
2024/09/12392.63292.1592.8012,5110.04%
2024/09/11489.45290.1589.1022,4710.08%
2024/09/101090.36387.6388.3072,4460.29%
2024/09/09491.33591.5892.70-12,402-0.04%
2024/09/06795.70794.1093.5002,3590.00%
2024/09/053899.522596.6295.50132,2980.57%
2024/09/0490102.5393103.62101.50-32,066-0.15%
2024/09/037.199.121499.82101.50-6.91,678-0.41%
2024/09/02994.48593.3892.5041,5370.26%
2024/08/301093.86494.1595.9061,5040.40%
2024/08/291193.073.193.4194.507.91,4590.54%
2024/08/2800.00390.2390.20-31,383-0.22%
2024/08/27187.90389.8087.90-21,355-0.15%
2024/08/26487.8300.0086.3041,3360.30%
2024/08/23389.30389.3388.3001,3310.00%
2024/08/22393.83392.8092.9001,3390.00%
2024/08/21594.14492.3092.3011,3150.08%
2024/08/201095.33293.5095.6081,2700.63%
2024/08/191100.50397.3095.70-21,221-0.16%
2024/08/162298.033396.3495.70-111,140-0.96%
2024/08/151196.89896.0496.4031,0160.30%
2024/08/1461.195.494195.9794.7020.19102.21%
2024/08/13988.53690.5691.0036540.46%
2024/08/12582.30581.1082.8005330.00%
2024/08/0500.000.869.2069.00-0.8509-0.16%
2024/08/02175.90177.7076.2005060.00%
2024/08/01577.20777.4778.90-2506-0.39%
2024/07/29174.1000.0071.5015000.20%
2024/07/22175.0000.0074.5014950.20%
2024/07/1900.00576.6376.50-5493-1.02%
2024/07/16581.0000.0080.3054951.01%
2024/07/12185.09384.0783.10-2491-0.40%
2024/07/10181.10281.8580.10-1462-0.22%
2024/07/09177.7000.0077.2014590.22%
2024/07/05481.50582.6680.40-1458-0.22%
2024/07/04176.40176.8078.2004380.00%
2024/07/03176.2000.0076.1014350.23%
2024/06/1900.00174.8174.50-1752-0.13%
2024/06/17176.7000.0076.8018240.12%
2024/06/1400.00178.0077.00-1822-0.12%
2024/06/13175.80175.6076.4008170.00%
2024/06/07075.9000.0075.5008100.00%
2024/06/05177.30177.3076.4008020.00%
2024/06/04178.50179.3077.4007990.00%
2024/06/03180.70181.0078.6007940.00%
2024/05/29379.47479.8379.90-1758-0.13%
2024/05/28481.23279.7582.0027390.27%
2024/05/2700.00475.2480.00-4694-0.58%
2024/05/24272.6000.0072.8026790.29%
2024/05/22175.5000.0075.5016790.15%
2024/05/21171.8000.0072.0016710.15%
2024/05/16171.7000.0072.4016770.15%
2024/05/15170.10170.1070.0006710.00%
2024/05/14670.4000.0070.4066670.90%
2024/05/03172.90173.6073.0006150.00%
2024/04/29175.6000.0074.5016090.16%
2024/04/25174.50173.5073.5006050.00%
2024/04/23272.10572.3072.90-3594-0.50%
2024/04/19169.3000.0070.9015880.17%
2024/04/17171.9000.0073.0015700.18%
2024/04/15276.10275.2074.7005570.00%
2024/04/11179.52180.0080.0005410.00%
2024/04/090.584.70584.0083.70-4.5527-0.85%
2024/04/0300.00086.0088.8004980.00%
2024/04/02090.47088.6089.5004870.00%
2024/04/01687.04787.9187.40-1456-0.22%
2024/03/28385.53285.2084.4014060.25%
2024/03/271690.741091.4289.4063731.60%
2024/03/26588.301.188.2186.203.93111.26%
2024/03/25280.85282.9583.0002150.00%
2024/03/2200.00075.8075.500191-0.01%
2024/03/21178.40177.3078.1001770.01%
2024/03/2000.000.174.5074.50-0.1115-0.05%
2024/03/14164.60165.3065.3001030.00%
2024/03/1300.00165.6065.00-1103-0.96%
2024/03/11166.6000.0066.6011040.96%
2024/02/20369.63370.3769.0001020.00%
2024/02/19165.90166.6066.400920.00%
2024/02/16164.50164.8064.900900.00%
2024/02/0500.00264.4164.80-290-2.22%
2024/01/0500.000.565.1065.40-0.586-0.58%
2024/01/0300.000.166.5065.00-0.183-0.13%
2023/12/2800.000.468.8368.60-0.477-0.50%
2023/12/27168.8000.0068.801711.40%
2023/12/2000.00165.5066.00-163-1.58%
2023/12/0400.000.165.7065.30-0.152-0.18%
2023/11/27166.20165.8064.900370.00%
2023/11/24264.80265.1065.200340.00%
2023/09/2500.00266.5066.20-241-4.77%
2023/09/15165.2000.0065.201452.18%
2023/07/2100.000.170.0069.50-0.156-0.18%
2023/07/1400.00173.4073.10-157-1.73%
2023/07/10078.0000.0074.500620.00%
2023/06/1900.00276.0075.30-262-3.22%
2023/06/14174.1000.0074.401591.69%
2023/06/07174.3000.0074.301611.62%
2023/04/2400.00176.1076.10-1110-0.90%
2023/04/19178.6000.0078.6011090.92%
2023/03/0900.00179.7079.80-1111-0.90%
2023/03/07183.60182.9082.3001140.00%
2023/03/01179.2000.0079.2011060.94%
2023/02/1600.000.180.1079.50-0.1100-0.10%
2023/02/08279.20281.2081.500940.00%
2023/02/03177.4000.0077.801861.16%
2022/12/06075.5000.0074.2001000.01%
2022/11/22266.7000.0067.102712.78%
2022/11/0800.00067.7068.60072-0.03%
2022/11/0700.000.567.0066.90-0.572-0.66%
2022/11/030.365.8500.0066.200.3720.41%
2022/11/020.265.8000.0066.200.2720.28%
2022/10/1200.000.267.4068.10-0.270-0.29%
2022/09/2800.000.174.2071.00-0.170-0.09%
2022/09/260.175.0000.0074.100.1690.09%
2022/09/2000.000.185.5082.50-0.162-0.11%
2022/09/190.185.0000.0085.400.1610.11%
2022/07/0700.00187.6088.00-1113-0.88%
2022/07/04188.6000.0088.4011140.88%
2022/06/21195.00195.0096.9001120.00%
2022/06/021112.001112.50106.0001180.00%
2022/05/17195.8000.0096.4011470.68%
2022/04/1200.001104.50105.00-1145-0.69%
2022/04/0600.000105.50105.5001590.00%
2022/04/0100.000107.00106.0001630.00%
2022/03/3100.000108.06106.5001630.00%
2022/03/300104.7500.00106.0001600.00%
2022/03/290103.5000.00103.5001620.01%
2022/03/280103.5000.00103.0001620.00%
2022/03/0800.000105.00103.0001590.00%
2022/03/041113.0000.00113.0011510.66%
2022/03/0200.001117.50117.50-1149-0.67%
2022/03/011113.5000.00114.5011380.72%
2022/02/241112.001116.00114.5001330.00%
2022/02/2300.001118.00114.00-1129-0.77%
2022/02/2100.001112.00112.00-1117-0.85%
2022/02/1800.001110.50111.50-1116-0.86%
2022/02/171107.5000.00106.0011130.88%
2022/02/1600.000105.00105.500113-0.01%
2022/02/151106.0000.00105.0011140.88%
2022/02/081103.5000.00104.5011160.86%
2022/01/101109.0000.00108.5011280.78%
2022/01/0400.001117.00116.50-1121-0.82%
2022/01/031122.0000.00117.5011180.85%
2021/12/2900.001114.50113.50-1106-0.94%
2021/12/271111.5000.00111.5011070.93%
2021/11/241108.000109.00108.5011010.98%
2021/11/221111.001111.50110.5001020.00%
2021/11/1900.001107.00107.00-1101-0.99%
2021/11/161111.000109.50110.5011040.95%
2021/11/1500.000.1106.00108.50-0.1106-0.09%
2021/11/0900.001106.50107.00-1113-0.88%
2021/11/031113.501112.50112.5001180.00%
2021/11/0200.001111.00112.00-1119-0.84%
2021/10/270105.003103.83105.50-3113-2.63%
2021/10/264105.251103.50104.5031142.63%
2021/10/213103.003101.50102.0001220.00%
2021/10/2000.001103.50101.50-1129-0.77%
2021/10/0800.00398.0796.40-3156-1.92%
2021/10/0400.00291.0091.00-2176-1.13%
2021/10/0100.00596.5495.70-5176-2.83%
2021/09/16197.5000.0098.8012360.42%
2021/09/0600.002102.50102.00-2291-0.69%
2021/09/0300.004105.00104.50-4292-1.37%
2021/09/021103.0000.00103.0012940.34%
2021/08/2000.000105.0099.9003070.00%
2021/08/194103.5000.0099.0043231.24%
2021/08/1800.000104.00105.0003230.00%
2021/08/091115.5000.00115.0013600.28%
2021/08/0400.001122.00120.50-1392-0.26%
2021/07/292118.5000.00118.5024230.47%
2021/07/281118.001.5116.33116.50-0.5428-0.12%
2021/07/2700.000.3123.40120.50-0.3442-0.07%
2021/07/261128.0000.00125.5014470.22%
2021/07/2310125.501126.00125.0094442.03%
2021/07/200120.5000.00119.5004460.00%
2021/07/191122.000125.00122.0014620.22%
2021/07/1600.001126.00125.00-1483-0.21%
2021/07/133124.501127.43123.0025120.39%
2021/07/0800.002122.00122.00-2556-0.36%
2021/07/072123.0000.00121.5025690.35%
2021/07/021123.5000.00122.5016210.16%
2021/07/0100.001120.50120.50-1631-0.16%
2021/06/3000.006124.00124.00-6643-0.93%
2021/06/296.2126.9600.00123.506.26470.96%
2021/06/251131.0000.00131.5016510.15%
2021/06/241129.502132.00135.50-1642-0.16%
2021/06/0700.006118.33118.50-6917-0.65%
2021/06/020128.0000.00123.5001,0420.00%
2021/06/010.1128.0000.00129.000.11,1370.01%
2021/05/271131.001129.50127.0001,3990.00%
2021/05/2600.001126.00126.00-11,411-0.07%
2021/05/256128.501127.00124.0051,4440.35%
2021/05/211118.501119.50122.0001,5530.00%
2021/05/1800.001114.00117.00-11,632-0.06%
2021/05/171106.503106.50106.50-21,653-0.12%
2021/05/143121.5000.00118.0031,6760.18%
2021/05/1100.001123.00120.00-11,714-0.06%
2021/05/061131.001129.00131.0001,8720.00%
2021/05/046127.755124.90129.0012,2590.04%
2021/05/030.2135.0000.00133.000.22,3850.01%
2021/04/291141.001142.50141.5002,4760.00%
2021/04/281140.501139.00141.5002,5010.00%
2021/04/2700.001140.00140.00-12,502-0.04%
2021/04/2600.003140.50140.50-32,504-0.12%
2021/04/2300.002141.75144.00-22,498-0.08%
2021/04/221139.503139.50135.50-22,489-0.08%
2021/04/211.2145.421148.50143.000.22,4720.01%
2021/04/203148.671147.50148.5022,4630.08%
2021/04/191148.501150.50148.5002,4610.00%
2021/04/161156.504156.13155.50-32,459-0.12%
2021/04/1414149.1810149.10153.5042,4630.16%
2021/04/131161.002159.75158.00-12,430-0.04%
2021/04/121162.501.1160.51160.50-0.12,4360.00%
2021/04/093163.333163.83161.0002,4280.00%
2021/04/080.1160.0000.00159.500.12,4110.00%
2021/04/072160.502160.25160.5002,4010.00%
2021/04/062.1160.962161.50163.000.12,3940.00%
2021/04/011158.001157.50158.0002,3850.00%
2021/03/291163.002162.01162.00-12,390-0.04%
2021/03/2600.001164.00164.00-12,397-0.04%
2021/03/250157.0000.00157.5002,4050.00%
2021/03/241157.004155.25157.00-32,420-0.12%
2021/03/2313162.6911161.00160.0022,4920.08%
2021/03/226168.2517168.38166.00-112,507-0.44%
2021/03/181165.002165.00164.00-12,481-0.04%
2021/03/177166.009164.00164.50-22,473-0.08%
2021/03/1646167.3731166.58166.50152,4480.61%
2021/03/154161.883.1163.29159.000.92,3710.04%
2021/03/121160.5000.00159.0012,3550.04%
2021/03/1100.001164.00161.50-12,336-0.04%
2021/03/101.1158.911157.50156.500.12,3130.00%
2021/03/099159.899159.78156.5002,2980.00%
2021/03/089163.727166.43160.0022,2560.09%
2021/03/0534167.5337166.58168.00-32,193-0.14%
2021/03/0443171.4238.2170.92162.504.82,1000.23%
2021/03/039155.941153.99167.5081,9060.42%
2021/03/021.5161.752157.00152.50-0.51,862-0.02%
2021/02/262157.002158.00155.5001,8320.00%
2021/02/252.1167.191162.50162.501.11,8020.06%
2021/02/2414165.362159.00159.00121,7680.68%
2021/02/2311165.646163.83167.0051,7220.29%
2021/02/224174.252175.50178.0021,6470.12%
2021/02/197159.577159.86162.0001,6120.00%
2021/02/181153.002151.00152.50-11,583-0.06%
2021/02/174144.505139.60145.50-11,555-0.06%
2021/02/056137.006135.42134.0001,5240.00%
2021/02/0411132.3620131.60131.00-91,487-0.61%
2021/02/0300.0020128.00124.00-201,452-1.38%
2021/02/025126.6042124.95126.50-371,434-2.58%
2021/02/0100.001117.00121.00-11,413-0.07%
2021/01/291125.005125.10121.00-41,390-0.29%
2021/01/2815128.1714126.82126.0011,3530.07%
2021/01/2745.1125.2862128.52135.00-171,231-1.38%
2021/01/2698121.4917123.03127.00819668.38%
2021/01/2529114.7222115.84115.5078230.85%
2021/01/228102.386106.17108.5026780.29%
2021/01/1200.00193.0091.90-1515-0.19%
2021/01/07192.0000.0094.5014950.20%
2021/01/06192.5000.0089.7014810.21%
2021/01/05194.60194.4093.0004680.00%
2020/12/2800.00591.1889.80-5414-1.21%
2020/12/2400.00192.1092.40-1397-0.25%
2020/12/23292.20692.2591.10-4389-1.03%
2020/12/22195.70393.0790.60-2370-0.54%
2020/12/21296.75199.0096.5013490.29%
2020/12/18197.80499.2398.00-3318-0.94%
2020/12/171398.33998.3197.6042891.38%
2020/12/16690.38689.7593.5001930.00%
2020/12/15185.9000.0085.0011480.67%
2020/12/14686.00787.4886.60-1139-0.75%
2020/12/11183.40283.5086.00-1121-0.82%
2020/10/1500.002.874.2374.80-2.8103-2.71%
2020/09/2300.00075.6075.3001600.00%
2020/09/0300.00177.7077.30-1226-0.44%
2020/08/2100.00178.9078.00-1409-0.24%
2020/08/20177.0000.0077.0014310.23%
2020/08/0500.00181.5081.00-1448-0.22%
2020/07/22183.20283.6083.00-1466-0.21%
2020/07/10381.00281.1581.1014680.21%
2020/07/09384.2000.0083.6034670.64%
2020/07/07184.50185.2085.3004790.00%
2020/07/06286.30386.7386.00-1478-0.21%
2020/07/03486.05286.8085.7024740.42%
2020/07/02687.1200.0087.2064691.28%
2020/06/2300.00179.8079.90-1440-0.23%
2020/06/1000.00685.5884.30-6441-1.36%
2020/06/08292.2000.0088.6024220.47%
2020/06/04587.96187.0087.8043921.02%
2020/06/0200.00185.5085.80-1378-0.26%
2020/06/0100.00386.8787.60-3370-0.81%
2020/05/29486.9800.0086.0043461.16%
2020/05/28288.05191.9086.0013280.30%
2020/05/27183.90185.0085.0002600.00%
2020/05/07175.5000.0074.8012210.45%
2020/04/2300.00167.1067.20-1210-0.48%
2020/04/22166.0000.0066.5012120.47%
2020/04/1600.000.167.5066.70-0.1215-0.05%
2020/04/13168.90169.5066.7002080.00%
2020/03/18052.0000.0052.0001860.00%
2020/03/0200.00177.1077.10-1159-0.63%
2020/02/27179.0000.0078.2011590.63%
2020/02/0700.00680.0079.60-6195-3.06%
2020/02/04181.40381.3081.20-2191-1.04%
2020/01/3000.00180.3080.40-1189-0.53%
2020/01/2000.00187.0086.70-1184-0.54%
2020/01/16186.5000.0085.9011830.55%
2020/01/1500.00187.3087.20-1181-0.55%
2020/01/0800.00181.7080.70-1169-0.59%
2020/01/0600.00182.4082.90-1171-0.58%
2019/12/2600.001582.7783.00-15189-7.92%
2019/12/2500.00584.4884.20-5188-2.66%
2019/12/24285.40985.0084.90-7188-3.71%
2019/12/2000.00485.7386.10-4191-2.09%
2019/12/1900.00186.8086.30-1190-0.52%
2019/12/1800.00287.0086.60-2191-1.05%
2019/12/1700.00684.0084.50-6184-3.26%
2019/12/1600.00283.9083.00-2181-1.10%
2019/12/13182.8000.0082.4011860.54%
2019/12/0900.00183.6083.50-1212-0.47%
2019/12/0600.00184.4085.00-1216-0.46%
2019/12/03282.9000.0082.9022510.80%
2019/12/02182.70183.3083.2002530.00%
2019/11/27483.23183.3082.9032531.18%
2019/11/2600.00184.4083.50-1253-0.40%
2019/11/25184.30184.5084.6002520.00%
2019/11/21282.75183.1083.5012530.39%
2019/11/20283.8500.0083.7022570.78%
2019/11/19685.13885.5385.70-2256-0.78%
2019/11/18186.40187.0086.2002530.00%
2019/11/1500.00285.1586.50-2247-0.81%
2019/11/14181.80482.7385.80-3236-1.27%
2019/11/1300.00480.8581.50-4221-1.80%
2019/11/1200.00278.8578.50-2215-0.93%
2019/11/11178.10578.7678.10-4216-1.85%
2019/11/08278.0500.0077.7022150.93%
2019/11/07378.23178.1078.1022150.93%
2019/11/05179.6000.0079.5012120.47%
2019/11/04179.9000.0080.0012110.47%
2019/10/31178.90179.7078.9002090.00%
2019/10/18279.0500.0079.0021971.01%
2019/10/17579.2000.0079.0051962.54%
2019/10/16379.7700.0079.7031961.53%
2019/10/152879.9100.0079.802819514.35%
2019/10/14380.0000.0080.0031931.55%
2019/10/09578.9000.0079.0051922.60%
2019/09/26186.1000.0086.0011660.60%
2019/09/2500.00187.0086.90-1167-0.60%
2019/09/1800.00187.0087.10-1153-0.65%
2019/09/12186.60187.1087.0001400.00%
2019/09/0900.00185.3084.00-1108-0.92%
2019/09/0600.00587.1086.60-592-5.42%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音