南寶 (4766)-新光-新竹券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
330.5
漲跌
▼2.0
漲幅
-0.60%
成交量
543張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	350.00	345.50	0	776	0.00%
2024/04/15	1	355.50	1	356.00	354.00	0	775	0.00%
2024/04/12	0	355.50	0	0.00	351.00	0	764	0.00%
2024/04/08	0	0.00	0	324.50	323.50	0	727	0.00%
2024/03/26	0	313.50	0	0.00	317.00	0	718	0.00%
2024/03/20	1	308.04	1	304.50	305.00	0	738	0.00%
2024/03/19	0	0.00	0	324.50	304.00	0	744	0.00%
2024/03/18	11	332.51	11	330.41	333.50	0	729	0.00%
2024/03/15	0	0.00	1	318.00	319.00	-1	678	-0.15%
2024/03/12	1	292.00	0	0.00	302.00	1	638	0.16%
2024/03/01	0	0.00	5	299.80	298.50	-5	597	-0.84%
2024/02/22	0	0.00	2	305.00	308.50	-2	570	-0.35%
2024/02/21	0	0.00	1	304.00	302.50	-1	571	-0.17%
2024/02/19	2	315.00	0	0.00	313.50	2	578	0.35%
2024/02/16	1	305.00	1	306.50	306.00	0	586	0.00%
2024/02/15	2	293.25	7	285.93	296.00	-5	599	-0.83%
2024/02/02	2	288.50	2	292.00	290.00	0	610	0.00%
2024/01/30	1	290.00	0	0.00	290.00	1	598	0.17%
2024/01/24	0	289.50	2	291.00	290.00	-2	595	-0.34%
2024/01/23	7	285.21	0	0.00	285.50	7	588	1.19%
2024/01/18	0	0.00	5	276.00	274.50	-5	572	-0.87%
2024/01/17	0	0.00	10	278.00	277.00	-10	570	-1.75%
2024/01/16	12	287.71	0	0.00	286.00	12	563	2.13%
2024/01/15	5	290.00	0	0.00	288.50	5	561	0.89%
2024/01/03	0	0.00	1	281.00	280.00	-1	521	-0.19%
2024/01/02	1	280.00	0	0.00	283.00	1	518	0.19%
2023/12/29	0	0.00	1	282.00	281.00	-1	520	-0.19%
2023/12/28	1	280.00	0	0.00	280.00	1	524	0.19%
2023/12/26	1	280.50	1	278.00	277.00	0	520	0.00%
2023/12/25	3	287.83	2	289.25	280.00	1	519	0.19%
2023/12/22	2	290.75	9	293.22	290.00	-7	514	-1.36%
2023/12/21	2	289.50	2	291.75	291.00	0	504	0.00%
2023/12/20	4	296.63	3	297.00	297.00	1	488	0.20%
2023/12/19	10	290.20	16	281.28	290.50	-6	475	-1.26%
2023/12/18	7	290.50	7	292.29	288.00	0	452	0.00%
2023/12/15	2	283.00	0	0.00	287.00	2	436	0.46%
2023/12/13	2	270.50	2	269.75	270.50	0	412	0.00%
2023/12/12	2	262.75	2	261.50	262.00	0	448	0.00%
2023/12/11	1	258.00	2	260.00	258.00	-1	447	-0.22%
2023/12/08	5	258.50	0	0.00	258.50	5	450	1.11%
2023/12/07	5	258.20	0	0.00	261.00	5	450	1.11%
2023/12/06	3	256.00	3	252.00	255.00	0	451	0.00%
2023/12/05	2	255.25	0	0.00	255.00	2	449	0.45%
2023/12/01	1	255.00	0	0.00	255.00	1	452	0.22%
2023/11/30	0	0.00	1	245.50	249.00	-1	448	-0.22%
2023/11/28	0	0.00	7	254.14	254.00	-7	450	-1.55%
2023/11/17	3	270.00	1	269.50	270.00	2	464	0.43%
2023/11/16	5	270.50	3	271.00	272.00	2	465	0.43%
2023/11/15	11	274.00	8	276.25	275.00	3	476	0.63%
2023/11/14	6	256.67	6	261.58	265.00	0	461	0.00%
2023/10/04	0	0.00	0	197.50	195.50	0	393	0.00%
2023/10/03	0	0.00	0	204.00	201.00	0	387	0.00%
2023/09/27	0	0.00	1	210.03	209.00	-1	387	-0.26%
2023/09/26	0	209.50	0	0.00	210.00	0	387	0.00%
2023/09/25	0	210.00	0	213.50	212.00	0	385	0.00%
2023/09/18	0	218.70	0.1	215.00	214.00	-0.1	374	-0.02%
2023/09/15	0	222.00	0	221.50	221.00	0	373	0.00%
2023/09/14	0	226.50	0	0.00	226.00	0	328	0.00%
2023/09/01	1	206.00	2	206.75	206.00	-1	290	-0.34%
2023/08/24	0	0.00	1	192.00	191.50	-1	291	-0.34%
2023/08/23	0.1	195.00	0	0.00	192.50	0.1	285	0.04%
2023/08/21	1	203.00	0	0.00	204.00	1	259	0.39%
2023/07/28	0	0.00	2	184.00	185.00	-2	262	-0.76%
2023/07/26	2	177.50	4	180.25	179.00	-2	257	-0.78%
2023/07/25	2	179.50	0	0.00	180.00	2	255	0.78%
2023/07/21	2	177.00	23	180.24	180.00	-21	251	-8.35%
2023/07/19	14	171.79	28	174.25	173.00	-14	241	-5.79%
2023/07/17	2	163.50	2	163.75	163.00	0	232	0.00%
2023/07/14	4	163.25	0	0.00	163.50	4	231	1.72%
2023/07/06	0	0.00	1	164.50	164.50	-1	233	-0.43%
2023/06/21	12	163.25	2	162.50	163.50	10	245	4.08%
2023/06/19	0	0.00	6	179.75	178.00	-6	233	-2.57%
2023/06/16	1	178.50	0	0.00	180.00	1	230	0.43%
2023/06/14	0	0.00	6	182.25	180.50	-6	227	-2.64%
2023/06/13	2	176.00	6	180.50	181.00	-4	228	-1.75%
2023/06/12	27	177.37	0	0.00	176.00	27	224	12.04%
2023/06/09	10	178.20	1	179.50	178.50	9	223	4.04%
2023/06/08	4	177.50	7	179.43	177.00	-3	222	-1.35%
2023/06/07	1	181.50	0	0.00	180.00	1	219	0.46%
2023/06/06	2	180.50	2	181.50	182.50	0	216	0.00%
2023/06/01	3	177.00	6	176.50	179.00	-3	207	-1.45%
2023/05/30	6	172.00	0	0.00	170.00	6	188	3.18%
2023/05/22	0	0.00	2	170.00	169.00	-2	162	-1.23%
2023/05/19	0	0.00	6	179.50	177.00	-6	151	-3.97%
2023/05/17	0	0.00	0	163.50	164.00	0	126	-0.01%
2023/05/15	0	0.00	0	162.00	158.50	0	114	-0.01%
2023/05/12	2	158.00	2	158.50	158.50	0	105	-0.01%
2023/05/11	2	149.00	2	152.00	149.50	0	94	0.00%
2023/05/10	0	146.00	0	0.00	145.00	0	91	0.01%
2023/05/09	0	148.00	0	0.00	146.50	0	92	0.02%
2023/05/05	0	0.00	0.1	147.00	147.00	-0.1	93	-0.11%
2023/04/20	0	0.00	0.2	147.50	147.50	-0.2	94	-0.24%
2023/03/30	0	0.00	1	147.00	147.50	-1	73	-1.36%
2023/03/29	1	147.00	0	0.00	147.00	1	71	1.39%
2023/03/28	0	148.00	0	0.00	147.00	0	69	0.03%
2023/03/15	0.1	140.50	0	0.00	140.00	0.1	53	0.09%
2023/03/14	0	141.00	0	0.00	141.00	0	53	0.04%
2022/12/14	0	134.50	0	0.00	135.00	0	65	0.01%
2022/12/07	2	133.50	0	0.00	134.50	2	72	2.75%
2022/11/22	1	133.50	0	0.00	133.00	1	91	1.09%
2022/11/09	0.1	132.00	0	0.00	130.50	0.1	104	0.10%
2022/10/28	1	128.00	0	130.00	128.00	1	115	0.86%
2022/10/27	0	129.00	0	0.00	129.50	0	117	0.01%
2022/10/11	1	133.00	0	0.00	131.50	1	122	0.81%
2022/09/29	0	0.00	1	136.50	137.00	-1	118	-0.84%
2022/09/28	1	135.00	0	0.00	133.00	1	118	0.84%
2022/09/15	1	144.01	0	0.00	144.00	1	113	0.89%
2022/09/14	0	147.00	0	0.00	145.00	0	109	0.03%
2022/09/13	0	0.00	2	148.00	146.00	-2	108	-1.85%
2022/09/08	0	143.00	0	0.00	142.50	0	96	0.01%
2022/09/06	0	141.00	0	0.00	141.00	0	91	0.03%
2022/09/01	1	138.00	0	0.00	138.50	1	91	1.10%
2022/08/29	2	136.75	0	0.00	138.50	2	89	2.24%
2022/08/26	0.1	144.00	0	0.00	140.00	0.1	88	0.06%
2022/08/25	0	0.00	2	143.50	142.50	-2	86	-2.31%
2022/08/03	2	135.50	0	0.00	135.50	2	88	2.26%
2022/07/12	2	127.00	0	0.00	128.50	2	87	2.29%
2022/07/01	0	0.00	1	131.50	131.50	-1	89	-1.12%
2022/04/25	1	125.00	0	0.00	125.50	1	99	1.01%
2022/04/18	1	129.00	0	0.00	129.00	1	97	1.02%
2022/04/12	1	128.50	0	0.00	130.00	1	97	1.03%
2022/04/11	1	130.00	0	0.00	130.50	1	97	1.03%
2022/03/21	0	0.00	1	131.00	130.00	-1	88	-1.13%
2022/03/18	1	132.00	0	0.00	132.00	1	83	1.20%
2021/08/23	1	139.00	0	0.00	140.00	1	35	2.83%
2021/07/07	0	0.00	2	157.00	156.00	-2	68	-2.92%
2021/07/02	0	0.00	1	155.00	155.00	-1	73	-1.36%
2021/06/28	1	155.00	0	0.00	156.00	1	82	1.22%
2021/05/11	1	150.50	0	0.00	151.00	1	110	0.90%
2021/04/26	1	160.00	0	0.00	159.00	1	119	0.84%
2020/12/23	0	0.00	2	158.25	160.50	-2	246	-0.81%
2020/12/17	2	159.50	0	0.00	157.50	2	246	0.81%
2020/11/30	0	0.00	10	155.10	155.50	-10	227	-4.40%
2020/11/24	0	0.00	10	153.40	153.50	-10	228	-4.38%
2020/11/19	0	0.00	2	154.50	155.00	-2	231	-0.87%
2020/11/12	2	153.50	0	0.00	150.50	2	223	0.90%
2020/11/10	20	148.48	0	0.00	152.50	20	200	9.98%
2020/11/03	0	0.00	5	144.00	144.00	-5	180	-2.77%
2020/10/30	0	0.00	30	140.27	141.00	-30	177	-16.88%
2020/10/27	5	146.00	0	0.00	146.00	5	176	2.84%
2020/08/19	0	0.00	10	131.50	129.00	-10	202	-4.95%
2020/08/06	10	133.50	0	0.00	133.50	10	265	3.77%
2020/07/28	0	0.00	10	135.00	135.00	-10	277	-3.61%
2020/07/27	0	0.00	1	137.00	137.50	-1	280	-0.36%
2020/07/22	10	139.50	3	139.67	140.00	7	287	2.43%
2020/07/16	10	136.50	0	0.00	138.00	10	291	3.44%
2020/07/14	0	0.00	3	136.67	135.50	-3	292	-1.02%
2020/07/07	1	137.00	0	0.00	136.00	1	286	0.35%
2020/07/03	0	0.00	1	134.50	135.00	-1	296	-0.34%
2020/06/24	5	134.00	0	0.00	135.00	5	306	1.63%
2020/06/12	0	0.00	1	130.50	133.00	-1	337	-0.30%
2020/06/08	5	138.50	0	0.00	140.00	5	348	1.44%
2020/06/04	1	141.00	1	142.50	138.50	0	350	0.00%
2020/06/02	5	136.50	0	0.00	137.00	5	343	1.46%
2020/05/28	1	134.50	2	135.50	134.00	-1	337	-0.30%
2020/05/27	1	137.50	0	0.00	137.00	1	336	0.30%
2020/05/26	3	137.67	2	138.50	139.00	1	336	0.30%
2020/05/25	4	138.00	3	140.50	136.50	1	327	0.31%
2020/05/22	13	138.27	5	138.00	137.00	8	320	2.50%
2020/05/21	0	0.00	1	127.50	132.50	-1	298	-0.34%
2020/05/14	1	121.50	0	0.00	121.50	1	283	0.35%
2020/05/06	1	129.50	1	128.50	127.50	0	276	0.00%
2020/04/22	2	120.75	2	120.50	120.00	0	258	0.00%
2020/04/21	3	119.00	3	119.50	119.00	0	257	0.00%
2020/04/15	3	121.67	3	122.50	125.00	0	250	0.00%
2020/04/10	3	119.00	3	119.50	120.50	0	244	0.00%
2020/04/09	0	0.00	4	120.75	119.50	-4	243	-1.64%
2020/04/08	3	120.00	0	0.00	122.00	3	237	1.26%
2020/04/07	1	117.00	0	0.00	116.50	1	229	0.44%
2020/03/23	0	0.00	1	97.30	97.90	-1	206	-0.48%
2019/12/04	0	0.00	1	156.00	155.00	-1	233	-0.43%
2019/11/20	1	149.50	0	0.00	149.00	1	234	0.43%
2019/11/18	0	0.00	1	150.00	150.50	-1	241	-0.41%
2019/11/14	1	154.00	0	0.00	152.00	1	240	0.42%
2019/10/16	1	157.00	1	156.50	156.50	0	306	0.00%
2019/09/16	1	155.00	0	0.00	155.50	1	371	0.27%
2019/08/28	1	163.00	0	0.00	162.00	1	388	0.26%
2019/08/26	1	162.50	0	0.00	161.00	1	383	0.26%
2019/08/20	0	0.00	1	169.00	169.00	-1	384	-0.26%
2019/08/16	1	170.00	2	170.50	170.00	-1	397	-0.25%
2019/08/13	1	176.00	0	0.00	173.50	1	399	0.25%
2019/08/12	1	175.00	0	0.00	174.50	1	390	0.26%
2019/08/02	0	0.00	2	169.00	172.00	-2	401	-0.50%
2019/07/30	1	172.50	1	173.50	172.50	0	393	0.00%
2019/07/29	1	173.50	2	174.25	176.50	-1	394	-0.25%
2019/07/26	1	178.50	2	179.25	175.00	-1	393	-0.25%
2019/07/25	0	0.00	1	176.00	178.00	-1	391	-0.26%
2019/07/23	1	180.00	2	181.00	180.50	-1	404	-0.25%
2019/07/22	8	179.06	10	180.15	177.00	-2	400	-0.50%
2019/07/19	1	174.50	0	0.00	175.50	1	388	0.26%
2019/07/18	5	176.80	4	173.63	175.00	1	398	0.25%
2019/07/17	2	170.25	0	0.00	175.00	2	407	0.49%
2019/07/16	6	172.83	5	174.50	175.50	1	399	0.25%
2019/07/11	0	0.00	1	162.00	163.00	-1	387	-0.26%
2019/07/10	1	160.50	0	0.00	160.00	1	397	0.25%
2019/07/09	1	160.00	1	161.00	162.00	0	412	0.00%
2019/07/08	1	165.00	0	0.00	161.00	1	417	0.24%
2019/07/04	0	0.00	1	163.00	164.00	-1	434	-0.23%
2019/07/03	1	161.00	1	163.50	161.00	0	441	0.00%
2019/07/02	1	161.50	1	162.00	162.00	0	451	0.00%
2019/06/14	0	0.00	1	160.00	159.00	-1	523	-0.19%
2019/06/13	0	0.00	1	161.50	161.00	-1	532	-0.19%
2019/06/12	0	0.00	1	161.00	160.00	-1	546	-0.18%
2019/06/11	1	164.00	0	0.00	163.50	1	546	0.18%
2019/06/10	2	163.50	0	0.00	163.00	2	545	0.37%
2019/06/06	2	165.00	0	0.00	162.00	2	543	0.37%
2019/06/05	1	162.00	0	0.00	160.50	1	528	0.19%
2019/05/16	0	0.00	1	162.50	168.00	-1	516	-0.19%
2019/05/15	0	0.00	1	160.00	160.00	-1	522	-0.19%
2019/05/14	1	157.00	0	0.00	156.00	1	530	0.19%
2019/05/02	0	0.00	1	152.50	155.00	-1	546	-0.18%
2019/04/24	1	151.50	0	0.00	153.00	1	527	0.19%
2019/04/22	1	158.00	1	157.00	157.00	0	497	0.00%
2019/04/19	1	160.00	0	0.00	160.50	1	488	0.20%
2019/04/17	0	0.00	1	165.50	166.50	-1	472	-0.21%
2019/04/10	1	159.00	0	0.00	160.00	1	444	0.22%
2019/04/08	0	0.00	1	154.00	155.50	-1	437	-0.23%
2019/04/03	0	0.00	2	150.00	152.00	-2	435	-0.46%
2019/04/02	0	0.00	1	149.50	147.50	-1	435	-0.23%
2019/04/01	1	151.00	0	0.00	149.00	1	433	0.23%
2019/03/29	1	148.00	0	0.00	147.50	1	426	0.23%
2019/03/27	0	0.00	1	149.50	145.00	-1	459	-0.22%
2019/03/20	0	0.00	1	136.00	137.50	-1	561	-0.18%
2019/03/18	2	135.25	0	0.00	136.00	2	584	0.34%
2019/03/15	1	132.50	0	0.00	133.00	1	582	0.17%
2019/03/06	1	129.50	0	0.00	128.00	1	804	0.12%
2019/02/25	0	0.00	1	129.00	130.50	-1	862	-0.12%
2019/02/19	1	131.50	1	134.00	133.50	0	858	0.00%
2019/02/18	1	131.00	0	0.00	130.50	1	848	0.12%
2019/01/30	0	0.00	1	115.50	115.50	-1	777	-0.13%
2019/01/24	0	0.00	1	115.00	115.00	-1	770	-0.13%
2019/01/21	1	114.50	0	0.00	114.00	1	763	0.13%
2019/01/18	2	115.50	0	0.00	116.00	2	760	0.26%
2018/12/28	0	0.00	1	112.00	112.50	-1	697	-0.14%
2018/12/21	1	119.00	0	0.00	120.50	1	650	0.15%
2018/12/17	0	0.00	1	119.00	116.50	-1	568	-0.18%
2018/12/14	1	117.50	1	120.00	119.00	0	557	0.00%
2018/12/13	1	118.50	1	120.00	123.00	0	518	0.00%
2018/12/12	0	0.00	10	112.15	112.00	-10	453	-2.21%
2018/12/11	9	109.00	5	109.10	113.00	4	439	0.91%
2018/12/07	1	107.50	2	111.00	110.00	-1	409	-0.24%
2018/12/06	4	107.38	2	110.00	107.00	2	392	0.51%
2018/12/04	2	113.25	5	113.80	120.00	-3	328	-0.91%
2018/12/03	4	111.63	13	110.23	112.00	-9	288	-3.12%
2018/11/30	1	108.00	3	110.00	112.00	-2	255	-0.78%
2018/11/29	19	106.26	8	107.06	112.50	11	219	5.02%
2018/11/28	5	89.36	5	91.78	94.00	0	154	0.00%