上品 (4770)-新光-新竹券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
390.0
漲跌
▲3.0
漲幅
+0.78%
成交量
156張
產業
上市化學類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	390.00	0	0.00	387.00	1	730	0.14%
2024/05/29	4.1	396.49	0	0.00	394.50	4.1	775	0.52%
2024/05/28	1	399.00	1	399.00	397.00	0	792	0.00%
2024/05/27	3	400.33	2	399.00	399.00	1	810	0.12%
2024/05/24	0	387.50	1	383.00	386.00	-1	843	-0.12%
2024/05/17	0	0.00	1	391.50	392.00	-1	1,007	-0.10%
2024/05/16	0.1	393.00	0	0.00	387.00	0.1	1,017	0.00%
2024/05/08	0.1	409.00	0	0.00	402.00	0.1	1,035	0.00%
2024/05/06	0.1	418.00	0	415.00	414.00	0.1	1,034	0.01%
2024/04/30	1	425.50	1	429.50	426.00	0	1,033	0.00%
2024/04/29	0.1	416.00	0	0.00	418.00	0.1	1,031	0.00%
2024/04/26	0.2	408.33	0	0.00	407.50	0.2	1,038	0.01%
2024/04/24	0	0.00	1	417.00	418.00	-1	1,029	-0.10%
2024/04/23	1	410.00	0	0.00	409.00	1	1,025	0.10%
2024/04/22	0	404.33	0	0.00	402.00	0	1,025	0.00%
2024/04/19	1.1	418.98	1	418.00	419.00	0.1	1,017	0.01%
2024/04/18	1	435.00	0	0.00	436.00	1	999	0.10%
2024/04/17	1	456.00	1	452.50	455.00	0	983	0.00%
2024/04/16	1	429.96	0	0.00	443.50	1	967	0.10%
2024/04/15	0	0.00	1	462.00	458.50	-1	948	-0.11%
2024/04/12	0	0.00	1	444.95	442.00	-1	922	-0.11%
2024/04/11	1	432.00	0	0.00	428.00	1	911	0.11%
2024/04/10	0	0.00	2	429.00	431.00	-2	904	-0.22%
2024/04/09	1	425.00	0	0.00	421.50	1	900	0.11%
2024/04/03	1	420.50	0	0.00	421.00	1	891	0.11%
2024/04/01	0.1	428.25	0	0.00	425.00	0.1	897	0.01%
2024/03/29	1	421.00	0	0.00	421.00	1	889	0.11%
2024/03/28	0.1	443.24	1	440.00	432.50	-0.9	880	-0.10%
2024/03/27	1	450.00	0.1	445.50	451.00	1	865	0.11%
2024/03/22	0	0.00	1	414.50	415.00	-1	806	-0.12%
2024/03/21	2	427.50	1.1	428.18	425.00	0.9	795	0.11%
2024/03/20	0	0.00	1	399.50	400.00	-1	766	-0.13%
2024/03/19	1	406.00	0	0.00	402.00	1	768	0.13%
2024/03/18	2	405.00	0.1	403.00	405.00	1.9	769	0.25%
2024/03/15	0	0.00	1.1	395.42	385.00	-1.1	760	-0.14%
2024/03/14	0	0.00	2	386.00	382.50	-2	755	-0.26%
2024/03/12	0	0.00	2	387.25	387.00	-2	745	-0.27%
2024/03/11	1	373.00	0	0.00	381.00	1	737	0.14%
2024/03/08	3.2	389.53	1	397.50	381.50	2.2	720	0.31%
2024/03/07	2	417.00	4.5	411.56	401.00	-2.5	692	-0.36%
2024/03/06	0.1	405.75	1	406.00	407.00	-0.9	678	-0.13%
2024/03/05	11.1	415.66	9	410.39	412.50	2.1	670	0.31%
2024/03/04	2	410.25	2	422.97	418.50	0	662	0.00%
2024/03/01	2.5	394.10	2	401.50	391.00	0.5	633	0.08%
2024/02/29	2	405.00	0	0.00	406.00	2	633	0.32%
2024/02/26	1	412.47	3	399.83	411.00	-2	609	-0.32%
2024/02/23	1	375.00	2	377.75	378.00	-1	534	-0.19%
2024/02/22	0	0.00	3.2	346.19	350.00	-3.2	487	-0.66%
2024/02/20	1.1	334.91	0	0.00	334.50	1.1	507	0.22%
2024/02/19	4.1	340.18	1	342.00	341.00	3.1	532	0.58%
2024/02/16	0	0.00	0	345.00	342.50	0	576	0.00%
2024/02/05	1	318.00	0	0.00	317.00	1	594	0.17%
2024/01/29	0	332.00	0	0.00	331.00	0	629	0.00%
2024/01/24	0	334.00	1	333.00	331.00	-1	629	-0.16%
2024/01/22	0	0.00	1	335.00	335.00	-1	632	-0.16%
2024/01/17	1	319.00	0	0.00	320.00	1	649	0.15%
2024/01/11	0	0.00	1	310.96	313.00	-1	646	-0.16%
2024/01/03	0	0.00	1	316.00	316.50	-1	648	-0.15%
2024/01/02	2	319.25	0	0.00	318.50	2	650	0.31%
2023/12/29	0	0.00	1	329.00	325.50	-1	645	-0.15%
2023/12/27	0	0.00	0.1	318.00	315.00	-0.1	626	-0.02%
2023/12/26	0	0.00	1	315.50	319.00	-1	623	-0.16%
2023/12/19	1	327.50	2	324.25	325.00	-1	617	-0.16%
2023/12/15	2	335.00	0.1	336.50	335.00	2	606	0.32%
2023/12/14	0	0.00	1	341.00	340.00	-1	603	-0.17%
2023/12/13	1	335.50	0	0.00	335.50	1	597	0.17%
2023/12/11	0	331.50	0	0.00	330.00	0	587	0.01%
2023/12/08	0	337.00	0	0.00	334.50	0	586	0.00%
2023/12/05	0	0.00	1	330.50	330.00	-1	569	-0.18%
2023/12/04	0	0.00	1	336.00	337.00	-1	565	-0.18%
2023/11/30	1	342.50	0	0.00	342.50	1	540	0.18%
2023/11/29	1	347.00	0	0.00	347.00	1	535	0.19%
2023/11/28	0	0.00	2	355.25	356.00	-2	520	-0.38%
2023/11/27	4	349.25	0	0.00	344.00	4	503	0.79%
2023/11/24	0	0.00	1	363.00	360.00	-1	485	-0.21%
2023/11/22	1	355.50	0	0.00	353.00	1	444	0.22%
2023/11/21	0	0.00	1.2	353.24	355.50	-1.2	432	-0.27%
2023/11/20	2	357.00	1	359.50	357.00	1	419	0.24%
2023/11/16	0	0.00	0	362.00	371.00	0	377	0.00%
2023/11/15	0	364.50	1.6	363.57	364.50	-1.6	333	-0.48%
2023/11/14	0.1	332.50	0	0.00	331.50	0.1	277	0.04%
2023/11/13	0.1	327.91	1	331.47	328.00	-0.9	263	-0.36%
2023/11/10	1.1	317.75	0	0.00	317.50	1.1	243	0.46%
2023/11/09	1.2	327.54	2	324.75	328.00	-0.8	236	-0.34%
2023/11/08	1	306.50	1	316.50	313.00	0	206	0.00%
2023/11/06	0.1	312.00	0	0.00	315.00	0.1	204	0.03%
2023/11/03	0	308.00	1	313.50	314.00	-1	204	-0.47%
2023/11/02	1	308.00	0	0.00	309.50	1	202	0.49%
2023/11/01	2	310.00	0	0.00	308.50	2	200	1.00%
2023/10/31	0	0.00	1	315.50	311.50	-1	200	-0.50%
2023/10/30	2.1	317.07	0	0.00	313.00	2.1	205	1.02%
2023/10/27	0	0.00	1	322.50	321.00	-1	205	-0.49%
2023/10/26	0.1	312.50	0	0.00	310.50	0.1	214	0.05%
2023/10/25	0.1	317.50	1	320.00	317.00	-0.9	212	-0.42%
2023/10/24	0	0.00	1	303.00	306.50	-1	203	-0.49%
2023/10/23	0	0.00	1.1	305.00	305.50	-1.1	204	-0.51%
2023/10/19	0	0.00	1	300.00	299.50	-1	206	-0.48%
2023/10/17	2	300.00	0	0.00	296.50	2	208	0.96%
2023/10/06	0	0.00	1	299.00	299.50	-1	221	-0.45%
2023/10/03	1	293.50	0	0.00	293.50	1	249	0.40%
2023/09/20	0	0.00	1	293.00	292.50	-1	292	-0.34%
2023/09/13	0	0.00	2	295.00	292.00	-2	329	-0.61%
2023/09/07	0.1	283.50	0	0.00	283.00	0.1	394	0.03%
2023/09/06	0.5	287.00	0	0.00	285.00	0.5	427	0.12%
2023/09/05	1	288.00	0	0.00	288.00	1	450	0.22%
2023/08/28	0	0.00	1	273.50	273.50	-1	519	-0.19%
2023/08/23	1	275.00	0	0.00	279.00	1	551	0.18%
2023/08/21	1	277.50	0	0.00	277.50	1	559	0.18%
2023/08/18	1.1	278.64	0	0.00	278.00	1.1	561	0.20%
2023/08/15	1	279.50	0.1	280.50	280.00	0.9	564	0.17%
2023/08/14	0	0.00	1	281.50	282.00	-1	565	-0.18%
2023/08/11	0	294.00	0	0.00	294.00	0	565	0.00%
2023/08/07	1	309.50	1	310.00	310.00	0	574	0.00%
2023/07/31	1	327.00	0	0.00	322.50	1	586	0.17%
2023/07/26	0	0.00	1	303.50	308.50	-1	568	-0.18%
2023/07/25	0	0.00	1	308.00	305.50	-1	568	-0.18%
2023/07/19	2	312.50	1	311.96	312.00	1	615	0.16%
2023/07/18	0	0.00	1	309.00	308.00	-1	630	-0.16%
2023/07/17	0	0.00	3	301.50	310.50	-3	657	-0.46%
2023/07/14	0	302.00	0.4	298.00	301.50	-0.4	660	-0.06%
2023/07/13	0	0.00	0.3	294.00	293.50	-0.3	660	-0.05%
2023/07/11	1	292.05	0	0.00	292.00	1	668	0.15%
2023/07/07	0	0.00	0.4	314.38	314.00	-0.4	661	-0.06%
2023/07/06	0.1	325.50	0	0.00	317.00	0.1	672	0.01%
2023/07/05	0	0.00	1.1	326.46	326.50	-1.1	680	-0.16%
2023/07/03	0	0.00	2	320.00	319.50	-2	681	-0.29%
2023/06/30	0	0.00	2	316.50	319.50	-2	685	-0.29%
2023/06/27	0	0.00	0.1	313.00	308.50	-0.1	717	-0.01%
2023/06/26	1	313.00	0	0.00	313.00	1	728	0.14%
2023/06/21	1	321.00	0	0.00	320.50	1	740	0.14%
2023/06/16	0	0.00	0	316.00	322.50	0	820	0.00%
2023/06/15	0	311.50	1	315.00	320.00	-1	813	-0.12%
2023/06/14	4	312.11	1	309.50	308.00	3	811	0.37%
2023/06/13	0	0.00	6	321.67	319.50	-6	804	-0.75%
2023/06/12	8	325.24	18	325.06	322.00	-10	811	-1.23%
2023/06/09	3	314.67	3	313.83	313.50	0	803	0.00%
2023/06/08	21	316.07	4	307.88	308.00	17	794	2.14%
2023/06/07	0	0.00	16	301.16	302.00	-16	764	-2.09%
2023/06/06	0	295.00	1	298.00	294.00	-1	775	-0.13%
2023/06/05	16	304.00	0	0.00	301.50	16	811	1.97%
2023/06/02	0	301.50	1.1	300.95	301.00	-1.1	824	-0.13%
2023/06/01	1.3	291.26	1	295.00	298.50	0.3	827	0.04%
2023/05/31	0	292.00	1	294.00	294.00	-1	834	-0.12%
2023/05/30	0.3	296.90	0	0.00	292.50	0.3	839	0.04%
2023/05/29	1	296.00	1	298.01	297.00	0	845	0.00%
2023/05/26	1	289.00	0	0.00	285.00	1	853	0.12%
2023/05/24	0	0.00	1	281.50	281.50	-1	930	-0.11%
2023/05/23	1	281.01	1	280.50	280.50	0	945	0.00%
2023/05/22	0	288.00	0	0.00	286.00	0	975	0.00%
2023/05/18	1	286.54	0	0.00	286.50	1	1,001	0.10%
2023/05/17	0	290.00	0	0.00	289.00	0	1,010	0.00%
2023/05/16	0	0.00	3	284.83	285.00	-3	1,014	-0.30%
2023/05/11	1	276.50	0	0.00	274.50	1	1,135	0.09%
2023/05/10	0	0.00	1	283.00	283.00	-1	1,163	-0.09%
2023/05/09	1	274.00	0	0.00	276.50	1	1,171	0.09%
2023/05/04	1	283.00	0	0.00	284.00	1	1,194	0.08%
2023/05/02	0	0.00	1	286.00	286.00	-1	1,238	-0.08%
2023/04/28	0	0.00	1	279.50	281.50	-1	1,281	-0.08%
2023/04/27	1	276.00	0	0.00	276.00	1	1,291	0.08%
2023/04/25	2.1	275.81	3	269.67	264.00	-0.9	1,376	-0.07%
2023/04/24	0	0.00	1	299.50	292.00	-1	1,352	-0.07%
2023/04/21	8	309.56	7	306.71	299.50	1	1,353	0.07%
2023/04/19	0	0.00	1	301.00	298.00	-1	1,338	-0.07%
2023/04/14	0	0.00	0	299.50	298.00	0	1,360	0.00%
2023/04/12	2.1	293.13	0	0.00	293.50	2.1	1,377	0.15%
2023/04/10	1	309.50	0	0.00	300.50	1	1,400	0.07%
2023/04/07	1.2	305.96	0	0.00	308.00	1.2	1,424	0.08%
2023/04/06	1	305.00	0	307.00	305.00	1	1,424	0.07%
2023/03/31	1	303.01	0	0.00	302.00	1	1,429	0.07%
2023/03/30	4	300.75	8	301.31	299.50	-4	1,452	-0.28%
2023/03/29	1	295.00	0	0.00	295.50	1	1,453	0.07%
2023/03/28	1	295.50	0	0.00	294.00	1	1,459	0.07%
2023/03/24	1	297.10	0	0.00	296.50	1	1,440	0.07%
2023/03/23	3	305.99	2	301.00	306.00	1	1,428	0.07%
2023/03/22	0.1	298.00	1	297.00	298.00	-0.9	1,430	-0.06%
2023/03/21	3.1	293.31	0	0.00	293.50	3.1	1,437	0.21%
2023/03/20	2	316.25	0	0.00	318.50	2	1,390	0.14%
2023/03/17	2	320.25	1.4	319.71	317.00	0.6	1,479	0.04%
2023/03/15	0	0.00	1	317.50	319.00	-1	1,543	-0.06%
2023/03/14	2	314.25	1	314.50	310.50	1	1,555	0.06%
2023/03/10	0	0.00	0.6	334.50	331.50	-0.6	1,545	-0.04%
2023/03/09	1	343.00	1	340.00	339.00	0	1,568	0.00%
2023/03/08	1	351.00	0	0.00	340.00	1	1,589	0.06%
2023/03/06	1	352.00	1	348.00	348.00	0	1,550	0.00%
2023/03/02	2	348.75	2.1	348.73	345.50	-0.1	1,576	-0.01%
2023/03/01	0	346.50	1	347.50	347.00	-1	1,587	-0.06%
2023/02/24	2	365.25	2	357.50	352.00	0	1,606	0.00%
2023/02/23	2	356.75	1	359.00	358.00	1	1,587	0.06%
2023/02/22	0.1	348.00	0.1	348.13	339.50	0	1,567	0.00%
2023/02/20	0.1	337.00	0	0.00	334.00	0.1	1,593	0.00%
2023/02/17	1	352.00	1	349.00	350.00	0	1,604	0.00%
2023/02/16	1	347.00	1	350.00	350.50	0	1,657	0.00%
2023/02/15	0	0.00	1	341.50	336.50	-1	1,678	-0.06%
2023/02/14	0	0.00	0.2	350.00	345.00	-0.2	1,684	-0.01%
2023/02/13	2	356.25	2	354.75	350.50	0	1,682	0.00%
2023/02/10	10	364.40	10	363.15	357.00	0	1,663	0.00%
2023/02/09	5.2	358.72	4	355.00	352.50	1.2	1,622	0.07%
2023/02/08	1	348.00	1	343.51	343.00	0	1,571	0.00%
2023/02/06	0	327.00	0	0.00	323.50	0	1,540	0.00%
2023/02/03	1	334.00	0	0.00	333.00	1	1,527	0.07%
2023/02/01	1	335.00	0	0.00	335.00	1	1,500	0.07%
2023/01/30	2	359.75	3	359.83	349.50	-1	1,462	-0.07%
2023/01/17	0	0.00	1	347.00	345.50	-1	1,424	-0.07%
2023/01/16	5	347.00	4	349.75	349.50	1	1,416	0.07%
2023/01/13	3	345.33	5	349.00	346.50	-2	1,387	-0.14%
2023/01/04	1	334.50	3	331.83	322.50	-2	1,284	-0.16%
2023/01/03	1	325.00	2	329.50	328.00	-1	1,273	-0.08%
2022/12/30	2	328.50	2	318.50	321.00	0	1,260	0.00%
2022/12/27	1	321.00	2	324.25	323.00	-1	1,209	-0.08%
2022/12/26	0	0.00	2	305.00	305.00	-2	1,175	-0.17%
2022/12/22	4	320.88	0	0.00	315.00	4	1,163	0.34%
2022/12/21	1	305.00	1	303.00	301.50	0	1,134	0.00%
2022/12/16	1	305.00	2	307.00	305.00	-1	1,121	-0.09%
2022/12/15	0	0.00	2	313.00	311.00	-2	1,121	-0.18%
2022/12/13	1	309.50	0	0.00	308.00	1	1,114	0.09%
2022/12/09	5	348.60	5	332.80	330.00	0	1,175	0.00%
2022/12/08	1	341.00	3	338.33	341.00	-2	1,100	-0.18%
2022/12/07	5	321.00	4	311.38	310.00	1	1,067	0.09%
2022/12/06	1	329.50	0	0.00	322.00	1	1,035	0.10%
2022/12/05	1	319.00	0	0.00	316.50	1	1,010	0.10%
2022/12/02	0	0.00	1	316.00	310.00	-1	1,001	-0.10%
2022/12/01	1	316.00	0	0.00	317.00	1	995	0.10%
2022/11/30	2	323.50	3	322.33	324.50	-1	963	-0.10%
2022/11/25	0	0.00	2	306.00	300.00	-2	920	-0.22%
2022/11/24	1	306.50	1	305.00	305.00	0	913	0.00%
2022/11/23	1	300.50	0	0.00	296.50	1	888	0.11%
2022/11/22	2	306.25	1	305.00	303.50	1	881	0.11%
2022/11/21	0.2	295.00	0	0.00	293.50	0.2	896	0.02%
2022/11/18	1	296.00	1	307.00	294.50	0	921	0.00%
2022/11/17	0	0.00	2	310.25	312.00	-2	959	-0.21%
2022/11/16	1	326.50	0	0.00	320.00	1	971	0.10%
2022/11/15	1	310.00	4	312.50	326.00	-3	998	-0.30%
2022/11/14	3	309.33	1	306.00	306.00	2	970	0.21%
2022/11/11	3	300.67	0	0.00	310.00	3	916	0.33%
2022/11/10	0	0.00	1	289.50	282.00	-1	883	-0.11%
2022/10/27	2	258.25	0	0.00	264.50	2	819	0.24%
2022/10/20	1	271.50	0	0.00	272.50	1	796	0.13%
2022/10/13	0	0.00	1	295.00	285.00	-1	770	-0.13%
2022/10/11	1	322.00	3	314.00	311.00	-2	755	-0.26%
2022/10/05	1	341.50	0	0.00	339.50	1	749	0.13%
2022/10/04	3	338.67	0	0.00	343.00	3	746	0.40%
2022/09/30	0	0.00	2	322.50	332.50	-2	743	-0.27%
2022/09/29	5	342.70	1	351.00	331.00	4	751	0.53%
2022/09/28	1	347.00	0	0.00	340.00	1	748	0.13%
2022/09/23	1	354.50	1	365.00	355.00	0	743	0.00%
2022/09/22	0	0.00	2	371.75	373.50	-2	737	-0.27%
2022/09/20	3	365.50	3	362.00	365.50	0	726	0.00%
2022/09/19	4	361.63	1	360.00	355.00	3	714	0.42%
2022/09/16	0	0.00	0.1	388.90	385.00	-0.1	686	-0.01%
2022/09/15	2	377.00	2	373.50	368.00	0	613	0.00%
2022/09/13	5	373.00	5	363.70	371.00	0	587	0.00%
2022/09/12	0	0.00	0.1	365.00	361.00	-0.1	582	-0.02%
2022/09/06	0	0.00	0.1	362.00	364.00	-0.1	578	-0.02%
2022/09/05	0.1	375.00	0	0.00	372.50	0.1	576	0.02%
2022/09/02	0	0.00	1	384.50	388.00	-1	577	-0.17%
2022/09/01	0.1	386.00	0	0.00	385.00	0.1	575	0.02%
2022/08/31	0	0.00	0.1	376.50	395.50	-0.1	570	-0.01%
2022/08/26	19	378.53	18	375.69	378.50	1	561	0.18%
2022/08/25	6	360.67	6	357.92	361.50	0	536	0.00%
2022/08/24	7.1	333.16	8	339.69	348.00	-0.9	506	-0.18%
2022/08/23	2	322.00	1	323.00	323.00	1	452	0.22%
2022/08/19	0	0.00	1	292.50	292.50	-1	362	-0.28%
2022/08/15	0	0.00	1	262.50	263.00	-1	357	-0.28%
2022/08/10	1	253.50	0	0.00	254.00	1	372	0.27%
2022/07/25	0	0.00	1	266.50	266.50	-1	467	-0.21%
2022/07/22	2	269.50	2	264.75	265.00	0	467	0.00%
2022/07/14	0	0.00	1	260.00	260.00	-1	462	-0.22%
2022/07/07	1	246.50	2	254.25	255.00	-1	472	-0.21%
2022/07/04	1	233.50	0	0.00	233.00	1	465	0.21%
2022/07/01	1	246.50	0	0.00	239.00	1	464	0.22%
2022/06/22	1	261.50	0	0.00	264.50	1	451	0.22%
2022/06/20	1	270.00	0	0.00	270.00	1	446	0.22%
2022/06/10	0	0.00	0.1	289.00	292.00	-0.1	418	-0.02%
2022/06/09	0	0.00	1	293.00	294.00	-1	411	-0.24%
2022/06/08	1	291.50	0	0.00	293.00	1	410	0.24%
2022/06/06	0	0.00	1	298.50	290.50	-1	401	-0.25%
2022/06/02	3	295.50	3	297.50	296.00	0	389	0.00%
2022/06/01	1	290.50	0	0.00	289.00	1	371	0.27%
2022/05/31	0	0.00	0.1	293.50	287.00	-0.1	363	-0.03%
2022/05/26	0	0.00	2	288.50	287.50	-2	320	-0.62%
2022/05/24	0	0.00	2	286.25	278.50	-2	317	-0.63%
2022/05/23	2	279.50	1	287.50	287.00	1	308	0.32%
2022/05/19	2	282.00	0	0.00	281.50	2	289	0.69%
2022/05/17	0	0.00	1	284.50	281.00	-1	276	-0.36%
2022/05/16	1	282.50	0	0.00	281.00	1	263	0.38%
2022/05/13	0	0.00	3	273.83	268.00	-3	242	-1.24%
2022/05/06	1	260.00	0	0.00	264.50	1	220	0.45%
2022/05/04	1	259.50	2	262.25	261.50	-1	210	-0.48%
2022/04/25	0	0.00	0	248.50	248.50	0	237	-0.01%
2022/04/22	1	257.00	0	0.00	257.00	1	246	0.41%
2022/04/20	0	0.00	1	252.50	258.00	-1	270	-0.37%
2022/04/19	1	255.00	0	0.00	251.50	1	282	0.35%
2022/04/14	1	265.00	1	266.50	267.00	0	301	0.00%
2022/04/11	0	265.00	0	0.00	256.50	0	320	0.01%
2022/04/07	1	249.00	0	0.00	248.00	1	358	0.28%
2022/04/01	0	0.00	0.5	256.00	259.50	-0.5	383	-0.13%
2022/03/31	0	0.00	0	250.00	249.00	0	403	0.00%
2022/03/08	0.5	235.00	0.4	232.71	231.00	0.2	469	0.03%
2022/02/25	0.1	248.50	0	0.00	251.00	0.1	502	0.01%
2022/02/15	0.1	263.00	0	0.00	259.50	0.1	522	0.01%
2022/02/14	0.1	267.60	0	0.00	264.00	0.1	519	0.02%
2022/01/25	0	268.00	0	0.00	262.00	0	495	0.01%
2022/01/21	0.1	270.00	0	0.00	265.50	0.1	488	0.01%
2022/01/20	0.1	276.00	0	0.00	274.00	0.1	485	0.02%
2022/01/13	0	0.00	1.2	276.31	275.00	-1.2	438	-0.27%
2022/01/11	0	0.00	1	260.50	259.50	-1	409	-0.24%
2022/01/07	1	260.50	1	261.00	259.50	0	397	0.00%
2022/01/05	0	0.00	1	282.00	272.00	-1	369	-0.27%
2022/01/04	0	0.00	1.3	281.81	281.00	-1.3	354	-0.36%
2022/01/03	0	0.00	18	290.83	289.00	-18	338	-5.32%
2021/12/30	5	294.00	0	0.00	290.50	5	319	1.57%
2021/12/29	1	270.00	2	277.27	286.00	-1	284	-0.36%
2021/12/27	10	268.50	3	267.50	266.00	7	254	2.75%
2021/12/24	1	255.00	0	0.00	252.50	1	231	0.43%
2021/12/22	3	258.33	3	256.50	238.00	0	221	0.01%