• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
  • 股價
    264.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,456張
  • 產業
    上櫃 化工類股▲1.04%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台特化 (4772)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221252.003259.00264.00-21,343-0.15%
2025/01/216262.3300.00260.0061,3280.45%
2025/01/202259.501248.50270.0011,3090.08%
2025/01/1710.2245.2111245.36245.50-0.81,285-0.06%
2025/01/1613.3241.0213243.96245.500.31,2600.02%
2025/01/1515.1232.7717.2236.76234.00-2.11,096-0.19%
2025/01/1452220.853.2220.94221.0048.89365.21%
2025/01/1310.3201.008202.94201.002.38480.27%
2025/01/103199.5010.3198.54205.00-7.3756-0.96%
2025/01/092193.003192.83193.50-1696-0.14%
2025/01/084.1189.642.4190.49190.001.76570.26%
2025/01/072.5183.642185.50185.500.56240.08%
2025/01/068.2184.855184.20181.003.26140.52%
2025/01/034177.2500.00177.5045990.67%
2025/01/0200.003178.50175.00-3630-0.48%
2024/12/303172.8300.00171.0036530.46%
2024/12/272173.507174.86175.00-5685-0.73%
2024/12/260.4174.0000.00173.500.47000.05%
2024/12/240.3173.671172.50172.00-0.7798-0.09%
2024/12/230.5175.701175.00175.00-0.5861-0.06%
2024/12/202171.5000.00167.0029100.22%
2024/12/1600.002159.25158.00-21,120-0.18%
2024/12/1200.002162.50163.00-21,142-0.18%
2024/12/1000.000.1163.50162.50-0.11,148-0.01%
2024/12/091168.506166.08166.00-51,156-0.43%
2024/12/0600.001166.00166.00-11,155-0.09%
2024/12/052167.7500.00165.5021,1570.17%
2024/12/0400.001166.00166.00-11,164-0.09%
2024/12/031161.5000.00159.5011,1580.09%
2024/12/0200.006159.50159.00-61,162-0.52%
2024/11/283159.1700.00158.5031,1670.26%
2024/11/260.1166.002166.00165.00-21,162-0.17%
2024/11/212158.752160.75161.0001,1670.00%
2024/11/1900.001.1161.67163.50-1.11,173-0.09%
2024/11/181161.001162.50161.0001,1740.00%
2024/11/1500.001167.50167.00-11,171-0.09%
2024/11/1400.004168.50168.50-41,173-0.34%
2024/11/131171.502171.66171.00-11,167-0.09%
2024/11/121172.0000.00171.5011,1640.09%
2024/11/110.1175.002.1174.57175.50-2.11,160-0.18%
2024/11/084172.752173.00172.0021,1500.17%
2024/11/071173.502173.50173.00-11,132-0.09%
2024/11/0600.002170.75170.50-21,124-0.18%
2024/11/042166.501167.18169.0011,1130.09%
2024/11/0100.0028167.98168.00-281,112-2.52%
2024/10/290.1170.0000.00169.000.11,1050.00%
2024/10/2500.009175.50174.50-91,093-0.82%
2024/10/241181.007179.14176.00-61,087-0.55%
2024/10/231181.006182.00178.00-51,076-0.46%
2024/10/221171.002172.50172.50-11,037-0.10%
2024/10/216.1174.004174.50173.502.11,0390.20%
2024/10/183.1173.185.6174.39172.50-2.51,033-0.24%
2024/10/174168.0000.00168.0041,0140.39%
2024/10/163167.672.4168.29166.500.61,0100.06%
2024/10/1500.004170.00168.50-41,005-0.40%
2024/10/145171.304171.40171.0011,0000.10%
2024/10/113169.341171.27169.5029930.20%
2024/10/094.1174.152176.50172.502.19810.21%
2024/10/083.1173.4400.00180.003.19630.32%
2024/10/046.1173.492174.00170.504.19150.44%
2024/10/0114180.1115187.33180.00-1897-0.11%
2024/09/302190.251190.50188.5018620.12%
2024/09/275191.101194.50194.0048460.47%
2024/09/265196.905196.00191.0008040.00%
2024/09/2510187.606192.92194.0047430.54%
2024/09/2410.2183.657182.21183.503.26750.47%
2024/09/2314.3193.4200.00192.0014.35992.38%
2024/09/2013181.00148177.63197.00-135525-25.68% 大賣/鉅額交易
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－16天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
台特化 相關文章
台特化 相關影音