日成-KY (4807)-新光-新竹券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
439張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	23.50	5	23.50	23.50	-3	832	-0.36%
2024/11/21	7	21.80	1	24.35	21.40	6	832	0.72%
2024/11/19	10	24.25	8	24.31	24.25	2	808	0.25%
2024/11/13	0	0.00	1	33.55	33.70	-1	769	-0.13%
2024/11/11	13	32.49	17	32.82	32.85	-4	743	-0.54%
2024/11/07	1	34.50	0	0.00	34.50	1	722	0.14%
2024/11/06	4	35.64	0	0.00	34.75	4	708	0.56%
2024/11/05	2	34.50	4	35.04	36.30	-2	635	-0.31%
2024/11/04	8	33.39	4	34.29	33.00	4	585	0.68%
2024/11/01	1	29.80	1	30.40	31.45	0	508	0.00%
2024/10/23	0	0.00	5	27.71	27.40	-5	441	-1.13%
2024/10/15	0	0.00	91	30.85	30.85	-91	379	-23.99%
2024/10/14	0	0.00	18	27.22	28.05	-18	362	-4.97%
2024/10/11	18	26.03	0	0.00	25.50	18	370	4.86%
2024/10/09	0	0.00	9	24.39	25.40	-9	369	-2.43%
2024/10/08	3	26.97	0	0.00	25.90	3	357	0.84%
2024/10/07	5	26.17	0	0.00	25.25	5	343	1.46%
2024/10/01	6	22.73	0	0.00	22.60	6	304	1.97%
2024/09/30	2	22.40	2	22.55	22.75	0	299	0.00%
2024/09/27	0	0.00	0	21.45	22.05	0	292	0.00%
2024/09/11	3	23.22	3	23.40	23.40	0	252	0.00%
2024/09/10	0	0.00	6	22.32	22.15	-6	241	-2.48%
2024/08/28	5	21.80	5	22.00	20.70	0	169	0.00%
2024/08/27	3	20.85	0	0.00	20.30	3	155	1.93%
2024/08/16	0	0.00	8	23.35	21.90	-8	102	-7.81%
2024/08/15	0	0.00	7	21.04	21.25	-7	91	-7.68%
2024/08/13	2	18.05	2	19.00	19.00	0	79	0.00%
2024/07/31	0	0.00	1	18.05	18.10	-1	75	-1.32%
2024/07/29	0	0.00	29	18.77	18.30	-29	74	-39.12%
2024/07/26	0	0.00	1	19.20	19.00	-1	71	-1.39%
2024/07/23	0	0.00	6	19.97	19.95	-6	72	-8.24%
2024/07/22	0	0.00	1	20.40	19.70	-1	72	-1.39%
2024/07/18	8	21.24	0	0.00	21.10	8	70	11.36%
2024/07/12	6	20.44	5	20.50	20.75	1	39	2.53%
2024/07/11	2	18.50	2	19.45	19.45	0	21	0.00%
2024/04/24	0	18.30	0	0.00	18.10	0	25	0.00%
2024/04/15	0	18.00	0	0.00	18.05	0	22	0.00%
2024/03/08	0	0.00	1	16.80	16.70	-1	24	-4.11%
2024/02/16	0	0.00	1	16.70	16.70	-1	20	-4.83%
2024/01/24	0	17.80	0	0.00	16.45	0	20	0.00%
2023/11/29	2	16.43	0	0.00	16.40	2	10	19.97%
2023/11/23	3	16.05	0	0.00	16.00	3	9	30.05%
2023/11/20	1	16.10	0	0.00	16.10	1	9	10.20%
2023/11/17	3	16.10	0	0.00	16.20	3	9	30.61%
2023/11/15	3	16.30	0	0.00	16.25	3	10	29.27%
2023/11/14	3	16.05	0	0.00	16.15	3	10	28.57%
2023/10/24	4	16.29	0	0.00	16.30	4	20	19.77%
2023/10/19	1	16.30	0	0.00	16.30	1	19	5.03%
2023/10/17	1	16.35	0	0.00	16.50	1	20	4.97%
2023/10/12	2	16.68	0	0.00	16.70	2	21	9.36%
2023/10/06	2	16.40	0	0.00	16.25	2	23	8.70%
2023/10/05	2	16.50	0	0.00	16.45	2	23	8.62%
2023/09/26	2	16.85	0	0.00	16.70	2	24	8.29%
2023/09/20	2	17.40	0	0.00	17.50	2	24	8.33%
2023/09/04	3	17.55	0	0.00	17.60	3	27	10.74%
2023/09/01	2	17.55	0	0.00	17.55	2	27	7.22%
2023/08/07	1	20.15	0	0.00	19.70	1	33	2.99%
2023/05/25	3	20.70	3	20.32	20.60	0	20	0.00%
2023/05/11	1	20.80	0	0.00	20.90	1	14	6.96%
2023/04/27	2	21.20	0	0.00	21.10	2	13	14.55%
2023/03/13	0	23.30	0	0.00	21.00	0	11	0.02%
2023/03/10	0	23.40	0	0.00	21.60	0	11	0.02%
2023/03/09	0	23.40	0	0.00	21.70	0	11	0.02%
2023/03/03	0	23.50	3	22.10	21.50	-3	11	-26.94%
2023/01/31	0	21.95	0	0.00	20.80	0	12	0.02%
2022/12/14	0	22.20	0	0.00	22.00	0	12	0.01%
2022/12/12	0	24.00	0	0.00	22.45	0	12	0.01%
2022/12/02	0	23.00	0	0.00	21.70	0	12	0.01%
2022/11/25	0	22.20	0	0.00	21.10	0	14	0.01%
2022/09/29	2	20.00	0	0.00	19.70	2	14	14.13%
2022/09/21	0	21.15	0	0.00	20.95	0	13	0.01%
2022/09/16	0	0.00	0	21.50	21.35	0	13	-0.01%
2022/09/08	1	21.45	0	0.00	21.45	1	14	7.14%
2022/09/06	2	21.50	0	0.00	21.30	2	14	13.87%
2022/08/31	1	23.50	0	0.00	23.50	1	13	7.33%
2022/08/11	1	21.85	0	22.15	21.75	1	11	8.53%
2022/08/10	1	21.95	0	0.00	21.95	1	11	8.61%
2022/07/13	0	23.06	0	0.00	23.05	0	14	0.14%
2022/04/18	0	0.00	0	27.30	27.50	0	37	0.00%
2022/04/12	0	0.00	0	27.00	27.20	0	38	0.00%
2022/04/07	0	28.95	0	0.00	27.10	0	38	0.00%
2022/04/06	0	28.95	0	0.00	27.95	0	38	0.01%
2022/04/01	0	27.80	0	0.00	27.55	0	37	0.00%
2022/03/25	0	28.50	0	0.00	27.90	0	39	0.01%
2022/03/17	0	27.40	0	0.00	27.15	0	45	0.00%
2022/03/02	0	27.95	0	0.00	27.45	0	56	0.00%
2022/03/01	0	28.95	0	0.00	27.30	0	66	0.00%
2022/02/22	0	29.00	0	0.00	27.40	0	83	0.00%
2022/02/17	0	29.50	0	0.00	27.50	0	88	0.00%
2022/02/16	0	29.00	0	0.00	27.30	0	90	0.00%
2022/02/15	0	29.00	0	0.00	27.10	0	100	0.00%
2022/02/14	0	29.95	0	0.00	27.05	0	101	0.00%
2021/12/02	0	27.65	0	0.00	27.50	0	86	0.00%
2021/11/25	2	30.95	2	31.38	29.75	0	79	0.00%
2021/11/19	2	31.18	2	32.00	29.60	0	65	0.00%
2021/11/12	0	0.00	4	29.90	29.25	-4	44	-8.98%
2021/11/03	0	26.60	0	0.00	26.60	0	33	0.00%
2021/10/21	1	26.70	0	0.00	27.25	1	24	4.03%
2021/10/18	0	0.00	0	27.45	27.50	0	25	0.00%
2021/10/14	0	27.80	0	0.00	27.70	0	24	0.01%
2021/10/07	3	27.50	0	0.00	27.60	3	24	12.47%
2021/10/06	0	0.00	3	28.27	27.40	-3	24	-12.35%
2021/10/01	0	27.35	0	0.00	27.00	0	22	0.00%
2021/09/28	0	28.15	0	0.00	27.60	0	23	0.00%
2021/09/24	0	0.00	2	27.80	27.80	-2	23	-8.57%
2021/09/15	0	25.95	0	0.00	26.45	0	25	0.00%
2021/08/26	0	0.00	6	28.00	27.60	-6	39	-15.09%
2021/08/11	0	0.00	2	28.10	27.50	-2	39	-5.02%
2021/08/06	0	0.00	2	27.95	27.80	-2	38	-5.25%
2021/08/03	0	0.00	1	27.50	27.90	-1	39	-2.55%
2021/07/30	0	0.00	2	28.10	28.15	-2	39	-5.12%
2021/07/28	0	0.00	6	27.56	28.15	-6	38	-15.63%
2021/07/27	0	0.00	18	27.68	28.15	-18	37	-47.41%
2021/07/23	0	0.00	1	27.00	28.00	-1	38	-2.61%
2021/07/20	0	0.00	3	26.45	26.60	-3	38	-7.75%
2021/07/05	0	27.00	0	0.00	25.50	0	40	0.00%
2021/06/25	0	0.00	1	25.48	25.80	-1	39	-2.67%
2021/06/22	0	0.00	0.1	25.96	26.05	-0.1	38	-0.13%
2021/06/21	1.1	27.15	0	0.00	27.30	1.1	37	2.95%
2021/05/19	0	0.00	2	24.75	24.75	-2	21	-9.26%
2021/05/03	0	0.00	2	24.15	24.15	-2	20	-9.56%
2021/04/26	2	24.60	0	0.00	24.55	2	21	9.30%
2021/04/23	2	24.70	0	0.00	24.75	2	21	9.28%
2021/04/19	0	27.25	0	0.00	25.65	0	20	0.00%
2021/04/14	0	26.55	0	0.00	24.15	0	20	0.01%
2021/04/06	0	27.50	0	0.00	25.60	0	21	0.00%
2021/03/09	0	0.00	2	26.10	26.00	-2	33	-5.93%
2021/01/29	3	23.25	0	0.00	23.45	3	51	5.82%
2021/01/15	2	25.70	0	0.00	25.70	2	48	4.13%
2021/01/14	2	26.00	0	0.00	26.00	2	48	4.16%
2021/01/11	2	26.00	2	26.03	26.05	0	48	0.00%
2020/12/10	4	27.80	0	0.00	27.95	4	45	8.74%
2020/12/08	0	0.00	1	30.25	30.35	-1	40	-2.48%
2020/11/26	1	32.65	0	0.00	32.20	1	32	3.12%
2020/11/24	0	32.00	0	0.00	29.70	0	24	0.00%
2020/11/23	0	0.00	1	29.60	29.60	-1	24	-4.09%
2020/11/20	0	0.00	2	29.43	29.40	-2	24	-8.24%
2020/11/02	2	28.10	0	0.00	28.15	2	25	7.97%
2020/10/30	4	28.00	0	0.00	28.50	4	25	15.89%
2020/10/23	1	28.65	0	0.00	28.50	1	28	3.49%
2020/09/23	4	28.25	0	0.00	29.00	4	31	12.79%
2020/09/22	1	28.50	0	0.00	28.50	1	35	2.86%
2020/09/18	0	0.00	1	29.75	28.90	-1	40	-2.45%
2020/08/21	1	28.10	0	0.00	28.25	1	50	1.99%
2020/08/20	1	28.10	0	0.00	28.10	1	51	1.95%
2020/08/07	1	29.60	0	0.00	30.25	1	83	1.20%
2020/07/30	0	0.00	1	28.60	29.25	-1	83	-1.20%
2020/07/28	1	27.60	0	0.00	28.15	1	83	1.20%
2020/06/10	5	28.12	0	0.00	28.60	5	92	5.40%
2020/05/29	2	28.60	0	0.00	28.60	2	87	2.29%
2020/05/28	0	0.00	1	28.50	28.60	-1	88	-1.13%
2020/05/26	1	29.85	0	0.00	28.95	1	98	1.02%
2020/05/22	2	28.60	0	0.00	28.55	2	95	2.09%
2020/05/20	3	29.73	0	0.00	29.00	3	90	3.33%
2020/05/18	9	32.94	0	0.00	30.80	9	82	10.96%
2020/05/07	4	23.85	0	0.00	23.90	4	61	6.46%
2020/04/14	1	21.50	1	21.70	22.00	0	52	0.00%
2020/03/31	1	20.00	0	0.00	20.35	1	50	1.96%
2020/03/26	1	19.00	0	0.00	19.15	1	50	1.97%
2020/03/19	0	0.00	1	18.80	18.80	-1	48	-2.08%
2020/03/18	2	20.93	0	0.00	20.85	2	45	4.37%
2020/03/17	3	23.22	0	0.00	23.15	3	42	7.01%
2020/03/13	2	25.75	0	0.00	26.55	2	39	5.10%
2020/03/02	0	0.00	3	30.95	31.85	-3	30	-9.80%
2020/02/27	3	33.65	0	0.00	31.60	3	28	10.39%
2020/02/10	1	27.95	0	0.00	28.25	1	17	5.73%
2020/01/30	4	28.21	0	0.00	28.45	4	18	21.53%
2020/01/13	1	29.75	0	0.00	29.75	1	17	5.59%
2020/01/10	2	30.00	0	0.00	30.15	2	17	11.24%
2020/01/09	3	30.20	0	0.00	30.10	3	17	16.81%
2020/01/02	3	30.40	0	0.00	30.90	3	18	16.13%
2019/12/16	4	29.30	0	0.00	29.50	4	16	24.15%
2019/12/12	8	29.59	2	29.20	29.20	6	17	35.09%
2019/12/11	5	29.67	0	0.00	29.30	5	16	30.18%
2019/12/10	0	0.00	1	28.50	28.10	-1	15	-6.36%
2019/12/06	2	28.33	0	0.00	28.65	2	15	12.97%
2019/11/28	1	29.10	0	0.00	29.25	1	16	6.03%
2019/11/27	1	29.25	0	0.00	29.20	1	16	6.04%
2019/11/13	4	30.05	0	0.00	29.45	4	21	18.20%
2019/10/16	0	0.00	1	30.00	29.80	-1	24	-4.10%
2019/09/12	0	0.00	1	30.00	30.10	-1	44	-2.23%
2019/09/09	0	0.00	1	29.75	29.70	-1	44	-2.23%
2019/08/23	0	0.00	1	34.45	34.85	-1	46	-2.14%
2019/08/14	2	33.43	0	0.00	33.50	2	47	4.26%
2019/07/29	0	0.00	1	33.60	33.60	-1	88	-1.14%
2019/07/25	0	0.00	1	33.85	33.85	-1	88	-1.13%
2019/05/15	9	35.79	0	0.00	35.80	9	77	11.57%
2019/05/14	1	40.00	0	0.00	39.50	1	63	1.57%
2019/05/13	7	40.95	0	0.00	40.95	7	63	10.98%
2019/05/10	1	46.50	0	0.00	45.50	1	59	1.68%
2019/05/08	2	47.83	0	0.00	48.00	2	58	3.45%
2019/05/07	1	49.10	0	0.00	49.35	1	55	1.80%
2019/04/25	1	52.10	0	0.00	52.30	1	51	1.96%
2019/04/22	0	56.30	0	0.00	52.40	0	52	0.00%
2019/04/18	1	52.10	0	0.00	52.10	1	51	1.94%
2019/04/16	4	51.80	0	0.00	52.00	4	49	8.06%
2019/04/09	1	54.30	1	54.40	54.30	0	45	0.00%
2019/04/08	1	54.60	0	0.00	54.80	1	44	2.23%
2019/03/25	3	53.47	2	53.40	54.00	1	40	2.48%
2019/03/22	1	54.10	1	53.90	53.90	0	40	0.00%
2019/03/19	0	0.00	1	54.10	54.20	-1	39	-2.56%
2019/03/13	2	54.25	0	0.00	54.30	2	37	5.28%
2019/03/05	0	0.00	1	53.50	53.80	-1	36	-2.71%
2019/02/27	1	54.80	0	0.00	54.50	1	36	2.73%
2019/02/13	0	0.00	1	56.30	56.50	-1	32	-3.03%
2019/01/30	0	0.00	1	53.70	54.60	-1	29	-3.34%
2019/01/16	1	52.50	0	0.00	52.00	1	28	3.49%
2018/10/30	1	53.60	0	0.00	54.40	1	65	1.52%
2018/10/12	0	53.70	0	0.00	53.20	0	63	0.00%
2018/10/11	0	53.90	0	0.00	54.30	0	62	0.02%
2018/09/04	1	56.70	0	0.00	57.00	1	38	2.60%
2018/08/24	1	55.40	0	0.00	55.40	1	69	1.43%
2018/08/23	2	55.65	0	0.00	55.50	2	69	2.86%
2018/07/20	1	57.00	0	0.00	57.00	1	102	0.97%
2018/06/15	0	0.00	2	66.60	66.90	-2	204	-0.98%
2018/06/13	2	68.40	0	0.00	67.60	2	220	0.91%
2018/06/07	0	0.00	1	72.70	70.70	-1	271	-0.37%
2018/06/06	0	0.00	2	71.70	71.40	-2	271	-0.74%
2018/06/01	3	62.47	0	0.00	63.90	3	260	1.15%
2018/04/13	2	68.70	0	0.00	67.90	2	205	0.98%
2018/04/11	0	0.00	1	69.50	69.80	-1	200	-0.50%
2018/03/31	0	0.00	1	80.00	82.00	-1	185	-0.54%
2018/03/30	2	87.20	0	0.00	84.00	2	180	1.11%
2018/03/28	0	0.00	2	77.70	78.70	-2	158	-1.26%
2018/03/27	0	87.40	0	0.00	78.90	0	155	0.00%
2018/03/26	0	0.00	1	79.50	79.50	-1	151	-0.66%
2018/03/23	1	78.50	0	0.00	79.00	1	147	0.68%
2018/03/19	0	0.00	2	81.05	80.00	-2	109	-1.82%
2018/03/16	0	0.00	1	74.00	75.20	-1	99	-1.01%
2018/03/14	2	69.20	0	0.00	69.00	2	78	2.56%
2018/03/13	0	0.00	2	64.80	66.50	-2	57	-3.49%
2018/03/06	1	50.00	0	0.00	50.00	1	30	3.33%
2018/03/05	1	50.50	0	0.00	51.10	1	30	3.31%
2018/02/21	0	0.00	1	49.90	50.40	-1	27	-3.59%
2018/02/07	0	0.00	0	48.95	48.50	0	28	-0.02%
2018/02/06	2	48.38	0	0.00	48.80	2	28	7.13%
2018/02/01	0	0.00	1	49.90	49.55	-1	28	-3.54%
2018/01/25	0	49.95	1	49.60	49.50	-1	29	-3.43%
2018/01/10	4	47.68	0	0.00	49.90	4	31	12.66%
2018/01/04	0	0.00	1	51.80	51.90	-1	28	-3.46%
2018/01/03	0	51.80	0	0.00	52.30	0	29	0.00%
2018/01/02	0	56.00	0	0.00	52.60	0	28	0.00%