• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲2.00
  • 漲幅
    +5.57%
  • 成交量
    18,128張
  • 產業
    上櫃 通信網路類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224937.694638.0737.9036,8660.04%
2025/01/21835.75835.9835.9006,7150.00%
2025/01/2000.00133.7034.15-16,715-0.01%
2025/01/173435.444435.3134.65-106,784-0.15%
2025/01/1649.236.704636.8036.353.26,8480.05%
2025/01/151435.181535.1734.90-16,686-0.01%
2025/01/141934.931335.2633.8066,6830.09%
2025/01/1383.633.186332.9233.6020.66,6380.31%
2025/01/0800.00330.2029.90-37,766-0.04%
2025/01/06133.0000.0031.8518,9500.01%
2025/01/0300.00131.9032.60-19,305-0.01%
2025/01/02131.45131.7031.10010,1000.00%
2024/12/27133.15232.0332.05-112,134-0.01%
2024/12/26833.45733.2133.05112,3050.01%
2024/12/255833.975534.0334.15312,5930.02%
2024/12/24132.8000.0032.60112,7060.01%
2024/12/23132.25132.4032.40013,1980.00%
2024/12/20232.40332.2732.05-113,401-0.01%
2024/12/191532.69133.9033.151413,5290.10%
2024/12/1800.00531.2031.60-513,741-0.04%
2024/12/17132.50132.0532.05014,0650.00%
2024/12/16133.65332.8732.95-214,411-0.01%
2024/12/1200.00135.0034.95-114,585-0.01%
2024/12/10237.08236.1536.15014,6550.00%
2024/12/09138.45238.2838.10-114,626-0.01%
2024/12/06139.80239.7039.60-114,607-0.01%
2024/12/05741.16940.7340.60-214,575-0.01%
2024/12/0411841.5210541.1442.001314,5010.09% 大買/大賣/
2024/12/03137.30436.9139.20-314,221-0.02%
2024/12/02435.98436.4535.65014,1450.00%
2024/11/28236.53536.2935.95-314,120-0.02%
2024/11/2600.001039.0538.95-1014,101-0.07%
2024/11/25940.71940.7340.20014,0970.00%
2024/11/22541.601240.2039.90-714,104-0.05%
2024/11/21342.62342.1241.70014,1960.00%
2024/11/201643.462143.6542.85-514,230-0.04%
2024/11/191043.37544.0843.10514,1450.04%
2024/11/18241.80341.3241.25-114,056-0.01%
2024/11/1517.142.69543.1743.4012.113,9940.09%
2024/11/142345.762945.4244.50-613,914-0.04%
2024/11/133445.173345.6745.70113,8080.01%
2024/11/1214.145.0012.145.8745.652.113,6810.01%
2024/11/1157.347.224947.4446.808.313,5660.06%
2024/11/083652.2945.151.7752.00-9.113,425-0.07%
2024/11/076852.3057.153.4250.5010.913,0740.08%
2024/11/063851.495550.7250.20-1712,743-0.13%
2024/11/05142.152.65114.852.4351.7027.312,5780.22% 大買/大賣/
2024/11/042248.802050.1951.20211,7430.02%
2024/11/018643.42103.144.4646.55-17.111,321-0.15% 大賣/
2024/10/302443.922243.5642.35211,1690.02%
2024/10/2930.143.493443.8143.65-3.911,123-0.04%
2024/10/289.346.182245.4044.60-12.711,062-0.11%
2024/10/255050.352349.7449.402710,9510.25%
2024/10/2412.150.381150.6749.451.110,8360.01%
2024/10/232152.7121.150.4851.80-0.110,7490.00%
2024/10/2286.450.9212150.5350.00-34.610,611-0.33% 大賣/
2024/10/21951.809.552.1651.60-0.510,556-0.01%
2024/10/1884.152.4696.552.2551.10-12.410,518-0.12%
2024/10/1776.153.555453.3253.702210,4420.21%
2024/10/164650.7583.251.2554.40-37.29,955-0.37%
2024/10/15107.153.3410950.8349.50-1.99,593-0.02% 大買/大賣/
2024/10/14142.152.1712252.8752.5020.19,1460.22% 大買/大賣/
2024/10/11187.153.4813553.9853.4052.18,7510.59% 大買/大賣/
2024/10/091249.243451.5353.50-227,977-0.28%
2024/10/0828148.99255.149.0948.6525.97,6380.34% 大買/大賣/
2024/10/0711347.5512147.9049.95-86,796-0.12% 大買/大賣/
2024/10/0413542.3714343.1345.45-86,143-0.13% 大買/大賣/
2024/10/011939.7116.139.5341.352.95,1520.06%
2024/09/3023.137.753637.7737.60-12.94,777-0.27%
2024/09/275838.5539.138.4036.6018.94,6010.41%
2024/09/2632.137.902638.2137.006.14,2980.14%
2024/09/2513439.3514638.9338.65-124,146-0.29% 大買/大賣/
2024/09/241039.04739.7039.9533,6440.08%
2024/09/2300.001335.1136.35-133,437-0.38%
2024/09/2010433.749633.2533.0583,2730.24% 大買/
2024/09/1994.131.5111632.0733.80-222,993-0.73% 大賣/
2024/09/186131.963131.7331.40302,6621.13%
2024/09/162130.231929.9030.3522,3030.09%
2024/09/13328.10328.4527.6002,1310.00%
2024/09/12126.50626.7726.60-52,088-0.24%
2024/09/11126.90126.3525.8002,0680.00%
2024/09/06224.55224.6524.5502,0090.00%
2024/09/05325.20226.4324.9512,0250.05%
2024/09/04225.7000.0025.7022,0460.10%
2024/09/03426.9000.0026.9042,0380.20%
2024/08/30427.0000.0027.0042,0500.20%
2024/08/29227.35227.8527.7002,0710.00%
2024/08/281028.491229.1128.15-22,086-0.10%
2024/08/271329.15229.5529.00112,0940.53%
2024/08/26730.34430.5829.0532,1340.14%
2024/08/23530.461930.1130.80-142,058-0.68%
2024/08/227.129.36329.6028.704.11,9070.21%
2024/08/2000.001028.4528.75-101,806-0.55%
2024/08/191026.70026.5526.50101,8050.55%
2024/08/1600.002226.1726.65-221,811-1.21%
2024/08/142023.8400.0023.95201,8461.08%
2024/08/1300.00124.3524.10-11,857-0.05%
2024/08/12624.3600.0023.9061,8780.32%
2024/08/07027.6500.0026.6002,0470.00%
2024/08/0600.003123.6925.75-312,121-1.46%
2024/08/05125.0000.0024.6012,1360.05%
2024/08/01228.30128.8529.2512,0910.05%
2024/07/31129.30929.9529.60-82,057-0.39%
2024/07/30528.363328.3129.45-282,027-1.38%
2024/07/29229.302128.5228.20-191,987-0.96%
2024/07/262124.36325.4726.95181,9250.93%
2024/07/233425.55125.6025.90331,8881.75%
2024/07/221027.7200.0027.65101,8240.55%
2024/07/193831.83531.3230.70331,7711.86%
2024/07/18430.80432.0132.2001,6540.00%
2024/07/17127.40528.7529.30-41,542-0.26%
2024/07/16826.6300.0026.6581,4580.55%
2024/07/151625.3200.0025.20161,4301.12%
2024/07/12226.1500.0025.8021,4180.14%
2024/07/11125.80525.7425.70-41,401-0.29%
2024/07/10624.10624.7225.5501,3570.00%
2024/07/0900.00123.0023.25-11,321-0.08%
2024/07/05124.502124.3124.35-201,304-1.53%
2024/07/04223.35123.3023.3511,2880.08%
2024/07/02123.0000.0023.0011,2670.08%
2024/06/2800.00623.6523.80-61,255-0.48%
2024/06/273.622.9400.0023.003.61,2490.29%
2024/06/2600.00123.7023.40-11,243-0.08%
2024/06/25923.2700.0023.8091,2370.73%
2024/06/24824.291024.3824.30-21,218-0.16%
2024/06/21325.07225.0025.1511,2050.08%
2024/06/1900.00624.9024.80-61,186-0.51%
2024/06/18324.9300.0025.7031,1720.26%
2024/06/17124.501624.5224.55-151,151-1.30%
2024/06/1400.001224.9224.85-121,135-1.06%
2024/06/1300.00625.2425.15-61,123-0.53%
2024/06/1200.00524.9025.70-51,108-0.45%
2024/06/11327.4700.0026.0031,0850.28%
2024/06/07225.58124.9525.6011,0470.10%
2024/06/06225.45525.5025.25-31,033-0.29%
2024/06/04825.64625.7225.7021,0010.20%
2024/06/03225.30626.2726.95-4961-0.42%
2024/05/311624.781124.6024.8559160.55%
2024/05/301323.72525.0625.0088590.93%
2024/05/2900.003522.9522.95-35781-4.48%
2024/05/281520.672021.1820.90-5749-0.67%
2024/05/271021.032020.9120.90-10739-1.35%
2024/05/24320.85321.2521.3007330.00%
2024/05/23822.294022.4621.90-32723-4.43%
2024/05/221019.78521.4521.4556880.73%
2024/05/213320.21320.0519.50306744.45%
2024/05/1600.00122.8022.80-1647-0.15%
2024/05/151322.48123.0022.75126161.95%
2024/05/14622.13821.8122.55-2548-0.36%
2024/05/136421.551522.6322.704947710.25%
2024/05/104620.400.420.6120.7045.638711.77%
2024/05/09218.702.317.8518.85-0.3285-0.11%
2024/05/07217.0500.0017.1022290.87%
2024/04/23117.0500.0017.0512280.44%
2024/04/22216.7500.0017.2022290.87%
2024/04/19216.4800.0016.5522340.85%
2024/04/17116.5000.0016.7012470.40%
2024/04/16116.4500.0016.6012460.41%
2024/04/15116.5000.0016.7012460.41%
2024/04/12116.5000.0016.6012450.41%
2024/04/08116.60116.6016.5002430.00%
2024/04/01016.7000.0016.8002440.00%
2024/03/2200.00017.0017.1002490.00%
2024/03/2100.000.416.9517.10-0.4249-0.15%
2024/03/20016.9500.0016.9002480.00%
2024/03/18017.3500.0017.2502450.00%
2024/03/15017.3500.0017.3002440.00%
2024/03/14017.4000.0017.3002420.00%
2024/03/1200.00017.4517.5502390.00%
2024/03/070.318.0000.0017.850.32330.13%
2024/03/04018.00118.1518.15-1222-0.45%
2024/03/01017.5500.0017.7002120.00%
2024/02/2900.00117.5517.60-1210-0.47%
2024/02/27117.6000.0017.6512090.48%
2024/02/26017.7000.0018.0502050.00%
2024/02/22317.5500.0017.7531961.52%
2024/02/21117.3000.0017.8011920.52%
2024/02/19016.8500.0016.6501310.00%
2024/02/15016.9000.0016.6001290.00%
2024/02/02017.0000.0016.9501260.00%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章