新盛力 (4931)-新光-新竹券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	255.8	72.90	244	72.92	72.10	11.8	29,798	0.04%	大買/大賣/
2025/01/21	80.1	72.38	56	71.82	71.30	24.1	28,663	0.08%
2025/01/20	104	71.60	145	72.51	75.30	-41	27,664	-0.15%	大買/大賣/
2025/01/17	91	68.72	146	67.76	68.50	-55	26,699	-0.21%	大賣/
2025/01/16	91	69.27	101	68.79	68.30	-10	26,187	-0.04%	大賣/
2025/01/15	115	68.92	111	68.68	65.90	4	25,600	0.02%	大買/大賣/
2025/01/14	61	69.23	65	69.52	70.00	-4	25,112	-0.02%
2025/01/13	80	68.82	92	67.14	70.00	-12	24,750	-0.05%
2025/01/10	97	69.70	80	70.11	69.20	17	24,456	0.07%
2025/01/09	299.8	73.71	284.1	73.51	70.70	15.7	23,889	0.07%	大買/大賣/
2025/01/08	200.1	73.46	195	72.83	72.70	5.1	22,401	0.02%	大買/大賣/
2025/01/07	81	69.84	94	70.16	69.80	-13	21,216	-0.06%
2025/01/06	143	71.30	131	69.63	70.00	12	20,754	0.06%	大買/大賣/
2025/01/03	32	68.40	32	68.49	67.00	0	20,099	0.00%
2025/01/02	60	71.35	62	71.50	69.10	-2	19,830	-0.01%
2024/12/31	137	70.29	120	69.62	71.70	17	19,239	0.09%	大買/大賣/
2024/12/30	109	69.66	125	69.63	69.90	-16	18,800	-0.09%	大買/大賣/
2024/12/27	375	72.49	324	73.18	69.60	51	18,248	0.28%	大買/大賣/
2024/12/26	219	72.86	232	73.47	75.50	-13	16,530	-0.08%	大買/大賣/
2024/12/25	107	67.47	164.5	67.51	68.70	-57.5	15,095	-0.38%	大買/大賣/
2024/12/24	31	62.58	28	63.34	62.50	3	14,081	0.02%
2024/12/23	236.2	63.76	183	63.46	62.60	53.2	13,705	0.39%	大買/大賣/
2024/12/20	161	64.61	161	64.33	63.70	0	13,211	0.00%	大買/大賣/
2024/12/19	320.5	62.90	274	62.88	65.30	46.5	12,413	0.37%	大買/大賣/
2024/12/18	39	58.41	42	59.24	61.10	-3	11,158	-0.03%
2024/12/17	35	54.93	38	54.59	55.60	-3	10,775	-0.03%
2024/12/16	79	55.52	79	55.66	55.00	0	10,604	0.00%
2024/12/13	52	56.33	66	56.00	57.50	-14	10,262	-0.14%
2024/12/12	31	54.81	22	55.15	53.60	9	9,716	0.09%
2024/12/11	51	58.62	62	57.89	55.60	-11	9,480	-0.12%
2024/12/10	70	60.77	75.6	60.49	58.00	-5.6	9,008	-0.06%
2024/12/09	40.3	67.34	27	68.16	64.40	13.3	8,629	0.15%
2024/12/06	94	70.97	103	70.78	71.50	-9	8,319	-0.11%	大賣/
2024/12/05	260	73.84	234	72.74	69.70	26	7,816	0.33%	大買/大賣/
2024/12/04	81	68.60	92	68.29	71.10	-11	6,842	-0.16%
2024/12/03	6	62.46	97	61.33	64.70	-91	6,178	-1.47%
2024/12/02	8	62.53	110	61.05	63.50	-102	6,036	-1.69%	大賣/鉅額交易
2024/11/29	3	60.60	10	58.51	60.50	-7	5,908	-0.12%
2024/11/28	117.1	55.65	28	54.30	55.80	89.1	5,767	1.54%	大買/
2024/11/27	106	58.91	13	57.56	57.00	93	5,647	1.65%	大買/
2024/11/26	11	56.36	10.3	56.22	56.30	0.8	5,517	0.01%
2024/11/25	1	53.10	33	52.72	56.00	-32	5,418	-0.59%
2024/11/22	5	51.44	17	52.01	52.30	-12	5,300	-0.23%
2024/11/21	59	51.21	28	51.57	52.40	31	5,203	0.60%
2024/11/20	4	48.57	1	48.20	48.45	3	5,029	0.06%
2024/11/19	29	49.01	1	47.55	49.50	28	4,979	0.56%
2024/11/18	1	46.85	5	46.90	46.70	-4	4,911	-0.08%
2024/11/15	73.4	47.19	153	47.05	47.10	-79.6	4,841	-1.64%	大賣/
2024/11/14	324	48.95	301	49.05	48.50	23	4,308	0.53%	大買/大賣/
2024/11/13	150	46.01	107	46.47	47.20	43	2,338	1.84%	大買/大賣/
2024/11/12	429	41.66	449	42.82	42.95	-20	1,680	-1.19%	大買/大賣/
2024/11/11	10	39.05	2	39.05	39.05	8	1,011	0.79%
2024/11/08	0	0.00	3	35.90	35.50	-3	926	-0.32%
2024/11/07	0	0.00	1	35.10	35.10	-1	911	-0.11%
2024/11/06	0	0.00	2	33.75	33.80	-2	934	-0.21%
2024/11/05	3	34.10	1	33.80	33.75	2	935	0.21%
2024/11/01	0	0.00	1	33.90	34.55	-1	955	-0.10%
2024/10/29	10	35.50	0	0.00	35.50	10	948	1.05%
2024/10/25	4	36.50	1	37.80	36.05	3	921	0.33%
2024/10/21	0	0.00	2	35.40	34.95	-2	876	-0.23%
2024/10/17	1	36.15	0	35.50	35.50	1	875	0.11%
2024/10/16	0	0.00	7	35.96	35.80	-7	869	-0.81%
2024/10/15	5	35.75	1	35.80	35.75	4	853	0.47%
2024/10/14	1	34.25	0	0.00	34.30	1	830	0.12%
2024/10/07	1	33.85	1	33.80	33.80	0	812	0.00%
2024/10/01	0	0.00	1	34.65	34.35	-1	812	-0.12%
2024/09/30	6	35.75	39	35.04	35.15	-33	803	-4.11%
2024/09/27	0	0.00	0	36.65	36.05	0	800	0.00%
2024/09/26	29	36.67	0	0.00	36.05	29	798	3.63%
2024/09/25	6	37.23	38	36.71	37.15	-32	775	-4.13%
2024/09/24	9	35.68	10	35.17	35.35	-1	728	-0.14%
2024/09/23	31	36.21	0	0.00	34.75	31	718	4.31%
2024/09/20	30	36.52	49	36.92	37.20	-19	677	-2.80%
2024/09/19	23	35.26	4	35.41	35.50	19	618	3.07%
2024/09/18	0	0.00	1	35.30	34.45	-1	606	-0.16%
2024/09/13	0	0.00	1	34.10	34.25	-1	593	-0.17%
2024/09/12	1	33.15	0	0.00	33.10	1	592	0.17%
2024/09/11	0	0.00	1	34.00	33.90	-1	586	-0.17%
2024/09/06	0	0.00	2	34.05	33.95	-2	576	-0.35%
2024/09/05	4	33.75	1	33.85	33.80	3	571	0.52%
2024/09/04	0	0.00	1	33.45	32.20	-1	567	-0.18%
2024/09/03	1	35.10	20	35.26	35.00	-19	556	-3.42%
2024/09/02	1	35.55	49	35.77	35.55	-48	552	-8.69%
2024/08/30	5	35.24	7	35.43	35.55	-2	539	-0.37%
2024/08/29	14	34.41	0	0.00	34.80	14	527	2.66%
2024/08/27	2	34.25	2	34.15	34.15	0	513	0.00%
2024/08/26	0	34.50	3	34.55	34.35	-3	510	-0.59%
2024/08/23	1	34.20	2	34.10	34.20	-1	500	-0.20%
2024/08/22	0	0.00	0	34.00	34.10	0	490	0.00%
2024/08/21	17	33.77	2	33.40	33.35	15	478	3.14%
2024/08/20	40	34.37	5	35.58	32.80	35	456	7.67%
2024/08/16	0	0.00	0.1	33.10	32.90	-0.1	390	-0.02%
2024/08/15	1	32.20	0	0.00	31.80	1	356	0.28%
2024/08/14	0	0.00	2.5	31.37	31.80	-2.5	347	-0.73%
2024/08/13	0.2	30.63	0	0.00	30.60	0.2	325	0.07%
2024/08/12	0	0.00	10	30.05	30.45	-10	324	-3.08%
2024/08/09	1	30.00	0	0.00	30.35	1	321	0.31%
2024/08/08	0	27.75	0	0.00	29.45	0	293	0.00%
2024/08/06	3	24.55	0	0.00	24.40	3	269	1.11%
2024/08/05	0	25.40	0	0.00	25.00	0	264	0.00%
2024/08/02	0	28.25	0	0.00	27.70	0	250	0.00%
2024/07/29	1	27.60	0	0.00	27.45	1	254	0.39%
2024/07/26	1	27.65	0	0.00	27.70	1	264	0.38%
2024/07/22	1	28.65	0	0.00	28.60	1	260	0.38%
2024/07/19	3	29.88	2	29.70	29.40	1	256	0.39%
2024/07/18	2	30.33	0	0.00	30.35	2	252	0.79%
2024/07/05	0	0.00	2	30.65	30.65	-2	327	-0.61%
2024/06/26	1	29.45	0	0.00	29.40	1	355	0.28%
2024/06/13	0.1	29.70	0	0.00	29.75	0.1	402	0.01%
2024/06/07	2	30.30	0	0.00	30.25	2	408	0.49%
2024/06/06	0	0.00	1	29.90	30.00	-1	408	-0.25%
2024/06/04	0	30.55	0	0.00	30.20	0	414	0.00%
2024/05/31	1	31.05	2	30.80	30.55	-1	418	-0.24%
2024/05/23	3	30.55	0	0.00	30.40	3	422	0.71%
2024/05/17	0	0.00	1	30.45	30.50	-1	436	-0.23%
2024/05/15	0	0.00	2	30.38	30.25	-2	446	-0.45%
2024/04/29	0.4	32.00	1	31.80	31.85	-0.6	441	-0.14%
2024/04/26	0	0.00	2	31.45	31.35	-2	441	-0.45%
2024/04/25	0	0.00	0	31.40	31.30	0	442	0.00%
2024/04/24	1	31.80	0	0.00	31.55	1	442	0.23%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/22	0	32.16	0	0.00	31.70	0	464	0.00%
2024/04/19	1	33.35	0	0.00	31.90	1	461	0.22%
2024/04/18	1	34.10	12	34.03	34.10	-11	447	-2.46%
2024/04/17	0	33.50	0	0.00	33.75	0	434	0.00%
2024/04/16	0	33.50	0	0.00	33.00	0	427	0.00%
2024/04/12	10	33.80	2	33.10	33.10	8	401	1.99%
2024/04/10	0	32.70	0	0.00	32.70	0	383	0.00%
2024/04/09	1	32.30	0	0.00	32.50	1	379	0.26%
2024/03/29	0	32.70	0	0.00	32.75	0	363	0.00%
2024/03/27	0	32.80	0	0.00	32.70	0	349	0.00%
2024/03/26	0	0.00	1	31.70	31.30	-1	332	-0.30%
2024/03/25	1	32.40	1	32.10	31.95	0	330	0.00%
2024/03/21	1	30.70	0	0.00	30.60	1	313	0.32%
2024/03/20	0	30.75	0	0.00	30.45	0	315	0.00%
2024/03/19	0	30.75	0	0.00	30.45	0	319	0.00%
2024/03/15	0	30.70	0	0.00	30.20	0	324	0.00%
2024/03/08	0	31.17	0	0.00	30.15	0	324	0.00%
2024/03/06	0	0.00	1	32.15	31.90	-1	323	-0.31%
2024/03/04	0	0.00	2	31.70	31.80	-2	329	-0.61%
2024/02/22	1	32.45	0	0.00	32.40	1	419	0.24%
2024/02/21	1	32.90	0	0.00	32.85	1	530	0.19%
2024/02/20	2	32.18	0	0.00	32.15	2	591	0.34%
2024/02/16	0	0.00	0.1	31.75	31.90	-0.1	580	-0.02%
2024/02/15	0	31.25	0	0.00	31.20	0	574	0.00%