友輝 (4933)-新光-新竹券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.4
漲跌
▲0.6
漲幅
+1.09%
成交量
181張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	55.00	10	55.23	55.40	-9	607	-1.48%
2024/04/22	0	0.00	28	54.85	54.80	-28	608	-4.60%
2024/04/19	2	55.55	19	55.95	55.70	-17	608	-2.80%
2024/04/18	0	0.00	7	56.96	56.90	-7	610	-1.15%
2024/04/17	0	0.00	13	57.01	57.20	-13	621	-2.09%
2024/04/16	0	0.00	27	56.46	56.00	-27	624	-4.32%
2024/04/15	0	0.00	15	58.80	58.80	-15	625	-2.40%
2024/04/12	1	59.70	3	59.57	59.40	-2	629	-0.32%
2024/04/11	2	59.10	7	59.33	59.40	-5	634	-0.79%
2024/04/10	0	0.00	12	58.66	59.00	-12	633	-1.89%
2024/04/08	0	0.00	2	58.60	58.70	-2	641	-0.31%
2024/04/03	2	58.00	4	58.00	57.90	-2	645	-0.31%
2024/03/26	0	0.00	2	58.30	57.90	-2	698	-0.29%
2024/03/20	1	58.10	2	58.40	58.10	-1	729	-0.14%
2024/03/19	1	57.80	1	58.30	57.70	0	767	0.00%
2024/03/18	0	0.00	1	58.20	58.40	-1	932	-0.11%
2024/03/15	1	56.80	0	0.00	56.80	1	1,010	0.10%
2024/03/14	2	57.90	2	58.30	58.00	0	1,027	0.00%
2024/03/13	4	58.28	0	0.00	57.60	4	1,028	0.39%
2024/03/11	3	59.43	0	0.00	59.20	3	1,044	0.29%
2024/03/08	7	61.21	11	62.00	60.70	-4	1,077	-0.37%
2024/03/07	5	64.20	4	65.15	63.60	1	1,109	0.09%
2024/03/06	5	64.14	17	64.61	64.40	-12	1,106	-1.08%
2024/03/05	5	62.62	7	63.09	63.60	-2	1,101	-0.18%
2024/03/04	2	63.40	6	63.77	63.20	-4	1,101	-0.36%
2024/02/29	0	0.00	6	63.27	63.60	-6	1,101	-0.54%
2024/02/27	3	61.77	2	63.45	62.40	1	1,108	0.09%
2024/02/26	1	63.00	8	63.05	62.80	-7	1,107	-0.63%
2024/02/23	16	61.97	23	63.59	61.40	-7	1,116	-0.63%
2024/02/22	37	64.72	5	64.06	62.90	32	1,124	2.85%
2024/02/21	7	63.90	10	66.15	67.30	-3	1,090	-0.28%
2024/02/20	10	66.21	31	65.30	67.00	-21	1,053	-1.99%
2024/02/19	0	0.00	1	63.50	62.60	-1	1,004	-0.10%
2024/02/16	6	62.55	8	62.48	62.80	-2	1,010	-0.20%
2024/02/15	2	61.55	11	61.77	61.30	-9	1,004	-0.90%
2024/02/05	2	60.35	1	60.00	59.90	1	1,000	0.10%
2024/02/02	8	61.29	7	61.90	61.20	1	1,002	0.10%
2024/02/01	4	61.28	15	61.47	61.40	-11	998	-1.10%
2024/01/31	2	59.60	2	60.05	59.50	0	970	0.00%
2024/01/30	1	59.01	1	60.00	59.60	0	968	0.00%
2024/01/29	0	0.00	9	59.92	59.60	-9	968	-0.93%
2024/01/25	1	58.00	2	59.00	58.00	-1	961	-0.10%
2024/01/24	2	58.60	3	59.13	58.10	-1	964	-0.10%
2024/01/23	5	58.50	11	58.50	59.10	-6	969	-0.62%
2024/01/22	1	56.80	2.1	56.85	56.90	-1.1	966	-0.11%
2024/01/19	0	0.00	5	55.80	56.20	-5	986	-0.51%
2024/01/18	0	0.00	2	54.85	55.00	-2	988	-0.20%
2024/01/17	1	54.90	2.1	55.53	55.50	-1.1	996	-0.11%
2024/01/16	0.1	55.10	1	55.10	54.80	-1	1,011	-0.09%
2024/01/15	0	0.00	1	55.70	55.80	-1	1,022	-0.10%
2024/01/12	0.1	55.10	1	55.40	54.80	-0.9	1,055	-0.09%
2024/01/11	2	56.70	2	58.00	55.60	0	1,062	0.00%
2024/01/05	0	0.00	2	58.10	58.30	-2	1,214	-0.16%
2024/01/04	2	57.30	0	0.00	57.10	2	1,269	0.16%
2024/01/03	1	57.30	1	58.30	57.50	0	1,301	0.00%
2024/01/02	3	57.77	3	58.07	58.00	0	1,325	0.00%
2023/12/28	3	56.93	1	58.30	56.70	2	1,550	0.13%
2023/12/27	1	55.50	6	56.93	57.60	-5	1,588	-0.31%
2023/12/26	0	0.00	8	54.83	55.00	-8	1,585	-0.50%
2023/12/25	2	53.60	3	54.13	53.80	-1	1,600	-0.06%
2023/12/22	2	55.15	0	54.90	54.50	2	1,610	0.12%
2023/12/21	0	0.00	2	55.50	55.40	-2	1,627	-0.12%
2023/12/18	1	57.10	1	56.60	56.20	0	1,625	0.00%
2023/12/15	4	58.20	0	0.00	57.50	4	1,623	0.25%
2023/12/14	15	60.66	0	0.00	59.10	15	1,610	0.93%
2023/12/13	29	62.87	34	65.62	61.60	-5	1,577	-0.32%
2023/12/12	29	62.21	46	63.55	65.10	-17	1,415	-1.20%
2023/12/11	2	58.20	24	59.30	59.20	-22	1,355	-1.62%
2023/12/07	4	56.80	3	56.97	57.00	1	1,375	0.07%
2023/12/06	12	58.31	3	58.93	58.00	9	1,390	0.65%
2023/12/05	74	59.04	92	59.41	59.00	-18	1,387	-1.30%
2023/12/04	44	57.86	76.1	58.33	58.90	-32.1	1,364	-2.35%
2023/12/01	0	0.00	11	55.73	55.50	-11	1,347	-0.82%
2023/11/30	4.1	55.30	5	55.88	54.70	-0.9	1,380	-0.07%
2023/11/29	0	0.00	4	55.60	55.30	-4	1,406	-0.28%
2023/11/28	9	54.49	4	54.88	54.80	5	1,476	0.34%
2023/11/27	11	55.04	8	55.88	54.20	3	1,550	0.19%
2023/11/24	17	55.65	20	55.84	55.60	-3	1,582	-0.19%
2023/11/22	24	54.72	14	55.27	54.70	10	1,579	0.63%
2023/11/21	17	53.68	40	54.40	55.50	-23	1,562	-1.47%
2023/11/20	0	0.00	2	52.70	52.30	-2	1,535	-0.13%
2023/11/16	2	52.40	0	0.00	52.20	2	1,529	0.13%
2023/11/15	9	52.47	1	53.50	52.90	8	1,526	0.52%
2023/11/14	0	0.00	4	52.80	52.80	-4	1,520	-0.26%
2023/11/13	2	53.10	2	54.20	52.50	0	1,539	0.00%
2023/11/10	12	53.33	5	53.72	53.10	7	1,539	0.45%
2023/11/09	24	54.81	43	55.03	54.30	-19	1,542	-1.23%
2023/11/08	2	53.50	3	53.70	53.60	-1	1,537	-0.07%
2023/11/07	28	53.68	0	0.00	53.30	28	1,541	1.82%
2023/11/06	2	54.40	38	54.23	54.40	-36	1,552	-2.32%
2023/11/03	8	52.28	10	52.54	52.50	-2	1,551	-0.13%
2023/11/02	8	52.53	25	52.90	52.80	-17	1,551	-1.10%
2023/11/01	4	51.55	23	52.10	51.80	-19	1,572	-1.21%
2023/10/31	57	53.36	78	54.30	51.60	-21	1,575	-1.33%
2023/10/30	51	53.82	67	54.38	53.30	-16	1,558	-1.03%
2023/10/27	25	57.57	30	58.52	56.60	-5	1,540	-0.32%
2023/10/26	4	56.85	5	57.02	56.10	-1	1,523	-0.07%
2023/10/25	17	58.58	5	59.52	57.50	12	1,514	0.79%
2023/10/24	26	59.86	17	60.97	59.00	9	1,503	0.60%
2023/10/23	16	59.33	10.1	60.19	60.00	5.9	1,483	0.40%
2023/10/20	15	57.36	32	58.43	60.00	-17	1,469	-1.16%
2023/10/19	18	57.92	4	59.20	57.20	14	1,434	0.98%
2023/10/18	30	57.71	40	58.60	59.00	-10	1,419	-0.71%
2023/10/17	70.1	60.68	7	62.14	58.10	63.1	1,401	4.50%
2023/10/16	34	61.74	8	62.05	62.30	26	1,353	1.92%
2023/10/13	96	62.16	71	63.07	61.40	25	1,325	1.88%
2023/10/12	11	59.98	20	60.66	61.30	-9	1,236	-0.73%
2023/10/11	30	54.29	36	54.69	55.80	-6	1,172	-0.51%
2023/10/06	31	56.66	19	57.27	56.40	12	1,136	1.06%
2023/10/05	37	57.75	27	58.31	56.70	10	1,105	0.90%
2023/10/04	33	56.61	35	57.41	57.20	-2	1,019	-0.19%
2023/10/03	0	0.00	31.1	52.60	55.60	-31.1	860	-3.61%
2023/10/02	2	50.30	2	50.80	50.60	0	804	0.00%
2023/09/28	2	51.50	4	51.25	50.30	-2	790	-0.25%
2023/09/27	3	50.97	3	51.00	51.30	0	771	0.00%
2023/09/26	2	49.70	9	49.53	49.65	-7	752	-0.93%
2023/09/25	0	0.00	8	47.85	48.30	-8	725	-1.10%
2023/09/22	7	47.04	3	46.87	47.15	4	720	0.55%
2023/09/21	7	48.44	4	48.43	47.80	3	711	0.42%
2023/09/20	5	49.42	4	49.40	49.60	1	700	0.14%
2023/09/19	2	49.10	0	0.00	48.50	2	690	0.29%
2023/09/18	4	48.88	4	49.35	49.55	0	682	0.00%
2023/09/15	6	48.67	2	48.35	48.85	4	674	0.59%
2023/09/14	16	49.19	11	49.40	48.95	5	666	0.75%
2023/09/13	3	48.67	3	48.78	48.10	0	645	0.00%
2023/09/12	9	48.11	10	47.70	48.80	-1	626	-0.16%
2023/09/11	8	47.79	10	48.02	48.75	-2	596	-0.34%
2023/09/08	2	45.23	0	0.00	45.00	2	566	0.35%
2023/09/07	4	46.35	4.1	46.28	46.05	-0.1	553	-0.01%
2023/09/06	9	47.97	3	47.86	47.00	6	537	1.11%
2023/09/05	46	50.87	11	50.77	49.75	35	513	6.82%
2023/09/04	6	49.12	0	0.00	49.35	6	472	1.27%
2023/09/01	7	50.01	47	49.23	50.00	-40	440	-9.07%
2023/08/31	7	48.82	5	49.21	48.50	2	365	0.55%
2023/08/30	2.1	47.40	9	47.40	47.40	-6.9	284	-2.43%
2023/08/29	0	0.00	5	41.90	43.10	-5	244	-2.05%
2023/08/24	0	0.00	2	40.00	39.70	-2	221	-0.90%
2023/08/22	0	0.00	1	40.75	39.85	-1	218	-0.46%
2023/08/17	2	42.08	4	43.01	41.40	-2	206	-0.97%
2023/08/16	4	41.40	3	41.17	41.90	1	182	0.55%
2023/08/15	2	40.25	3	40.97	40.75	-1	169	-0.59%
2023/08/10	0	0.00	1	41.20	41.30	-1	139	-0.72%
2023/08/07	1	39.35	1	39.20	39.50	0	107	0.00%
2023/08/04	0	0.00	3	38.75	38.75	-3	79	-3.80%
2023/07/31	8	37.97	2	38.05	38.20	6	61	9.70%
2023/07/27	0	0.00	9	37.10	37.00	-9	52	-17.26%
2023/07/24	0	38.15	0	0.00	36.70	0	48	0.00%
2023/07/21	1	36.85	0	0.00	36.85	1	47	2.09%
2023/07/19	0	0.00	1	36.65	36.65	-1	46	-2.13%
2023/07/12	0	0.00	12	36.92	37.00	-12	47	-25.02%
2023/07/11	0	0.00	2	37.03	36.90	-2	47	-4.20%
2023/07/10	2	37.00	4	37.00	36.95	-2	47	-4.22%
2023/06/26	1	37.10	0	0.00	37.30	1	42	2.34%
2023/06/21	0	0.00	3	37.00	36.90	-3	42	-7.06%
2023/06/19	0	0.00	1	36.10	36.35	-1	40	-2.45%
2023/06/13	0	0.00	2	36.20	36.30	-2	38	-5.15%
2023/06/09	0	0.00	1	36.00	36.00	-1	37	-2.70%
2023/06/08	0	0.00	2	35.15	35.10	-2	35	-5.69%
2023/06/07	0	0.00	1	35.05	35.00	-1	36	-2.72%
2023/05/16	0	0.00	22	34.23	34.30	-22	47	-46.53%
2023/05/12	0	0.00	3	34.50	34.50	-3	47	-6.35%
2023/05/08	0	0.00	1	34.80	34.95	-1	53	-1.88%
2023/05/03	0	0.00	3	35.10	35.10	-3	53	-5.61%
2023/04/19	0	0.00	1	36.00	36.10	-1	53	-1.86%
2023/04/18	0	0.00	1	35.90	35.60	-1	52	-1.89%
2023/04/17	0	0.00	1	35.70	35.65	-1	52	-1.92%
2023/04/14	1	35.45	0	0.00	35.40	1	51	1.95%
2023/03/29	1	34.90	0	0.00	34.95	1	48	2.04%
2023/03/27	0	0.00	1	34.75	35.25	-1	49	-2.03%
2023/03/23	0	0.00	3	35.00	35.00	-3	48	-6.20%
2023/03/17	0	0.00	1	34.75	34.60	-1	47	-2.10%
2023/03/15	0	0.00	1	35.00	35.10	-1	46	-2.13%
2023/03/06	0	0.00	2	36.00	35.95	-2	40	-4.94%
2023/03/01	0	0.00	5	34.92	34.95	-5	38	-13.03%
2023/02/24	0	0.00	1	34.20	34.05	-1	35	-2.82%
2023/02/23	2	33.90	3	33.97	34.00	-1	34	-2.87%
2023/02/16	0	0.00	3	33.70	33.65	-3	32	-9.24%
2023/02/14	0	0.00	1	33.50	33.55	-1	31	-3.15%
2023/02/10	0	0.00	1	33.00	33.00	-1	29	-3.35%
2023/02/09	0	0.00	1	33.00	33.00	-1	28	-3.46%
2023/02/08	0	0.00	4	33.26	33.40	-4	26	-14.87%
2023/02/07	0	0.00	2	32.75	32.85	-2	24	-8.30%
2023/02/06	0	0.00	4	32.04	32.05	-4	22	-17.87%
2023/02/03	0	0.00	3	32.00	31.95	-3	22	-13.60%
2023/02/02	0	0.00	3	31.53	31.75	-3	21	-14.03%
2023/02/01	0	0.00	3	31.40	31.50	-3	20	-14.34%
2023/01/31	0	0.00	3	31.43	31.20	-3	20	-14.54%
2023/01/30	0	0.00	1	31.10	31.05	-1	19	-5.08%
2023/01/17	0	0.00	2	31.50	31.00	-2	19	-10.32%
2023/01/09	1	30.90	0	0.00	31.25	1	17	5.64%
2022/12/20	0	0.00	1	31.80	31.70	-1	20	-4.77%
2022/12/19	0	0.00	0.1	31.95	31.80	-0.1	21	-0.34%
2022/12/07	0	0.00	0.4	32.40	32.05	-0.4	21	-2.00%
2022/12/01	0	0.00	2	32.18	32.05	-2	21	-9.43%
2022/11/28	0	0.00	1	31.80	31.80	-1	20	-4.77%
2022/11/24	0	0.00	1	31.60	31.55	-1	21	-4.74%
2022/11/17	0	0.00	1	31.15	31.35	-1	23	-4.27%
2022/11/15	0	0.00	1	31.15	31.20	-1	24	-4.11%
2022/11/11	0	0.00	7	30.97	30.85	-7	24	-28.23%
2022/11/07	0	0.00	2	30.48	30.45	-2	26	-7.62%
2022/11/04	0	0.00	1	30.05	30.10	-1	26	-3.73%
2022/10/28	0	0.00	4	29.50	29.80	-4	29	-13.64%
2022/10/26	0	0.00	1	30.15	30.15	-1	34	-2.88%
2022/10/25	1	29.50	0	0.00	29.60	1	35	2.79%
2022/10/19	0	0.00	4	30.28	30.25	-4	39	-10.04%
2022/10/18	0	0.00	2	29.50	29.65	-2	39	-5.07%
2022/10/17	0	0.00	8	28.83	29.70	-8	39	-20.08%
2022/10/14	0	0.00	1	29.25	29.15	-1	39	-2.52%
2022/10/13	2	29.40	12	29.21	28.70	-10	39	-25.43%
2022/10/11	0	0.00	1	30.15	30.05	-1	38	-2.63%
2022/10/07	0	0.00	4	30.90	31.10	-4	37	-10.61%
2022/10/06	0	0.00	2	31.05	31.15	-2	37	-5.31%
2022/10/05	0	0.00	1	31.25	31.15	-1	37	-2.66%
2022/10/04	0	0.00	1	31.30	31.25	-1	37	-2.65%
2022/09/30	0	0.00	8	30.99	31.30	-8	38	-20.89%
2022/09/29	0	0.00	8	31.85	31.55	-8	38	-21.00%
2022/09/02	0	0.00	1	34.50	34.00	-1	43	-2.28%
2022/08/25	0	0.00	2	33.75	33.80	-2	46	-4.32%
2022/08/15	0	0.00	4	33.11	33.20	-4	44	-8.97%
2022/08/03	1	33.00	0	0.00	33.00	1	43	2.32%
2022/08/01	0	0.00	2	36.90	36.90	-2	39	-5.05%
2022/07/29	0	0.00	2	36.60	36.60	-2	40	-4.96%
2022/07/26	0	0.00	1	37.00	36.70	-1	40	-2.48%
2022/06/30	0	0.00	5	36.00	35.90	-5	51	-9.66%
2022/06/20	0	0.00	1	37.25	37.10	-1	56	-1.76%
2022/06/17	0	0.00	4	37.70	37.90	-4	56	-7.10%
2022/06/08	0	0.00	3	39.15	39.35	-3	68	-4.39%
2022/05/31	0	0.00	1	38.85	39.20	-1	71	-1.40%
2022/05/23	0	0.00	5	39.30	39.20	-5	74	-6.67%
2022/05/19	0	0.00	3	38.90	39.05	-3	75	-3.97%
2022/05/18	0	0.00	1	39.00	39.00	-1	75	-1.33%
2022/05/17	0	0.00	1	39.00	38.95	-1	76	-1.30%
2022/05/11	0	0.00	1	38.80	38.65	-1	77	-1.28%
2022/05/10	0	0.00	1	38.10	38.55	-1	79	-1.27%
2022/05/09	0	0.00	1	38.10	37.95	-1	79	-1.27%
2022/05/03	0	0.00	10	38.18	38.20	-10	77	-12.83%
2022/04/27	0	0.00	5	38.95	38.65	-5	78	-6.34%
2022/04/22	3	38.70	0	0.00	39.00	3	78	3.80%
2022/04/21	3	38.80	4	39.08	39.00	-1	79	-1.26%
2022/04/15	0	0.00	3	38.80	38.50	-3	76	-3.90%
2022/04/14	0	0.00	3	38.70	38.45	-3	77	-3.88%
2022/04/07	0	0.00	1	38.80	38.80	-1	75	-1.33%
2022/04/06	0	0.00	2	39.20	39.15	-2	75	-2.66%
2022/03/29	0	0.00	1	39.25	39.25	-1	76	-1.31%
2022/03/28	0	0.00	2	39.20	39.25	-2	76	-2.62%
2022/03/24	0	0.00	1	39.15	38.90	-1	74	-1.35%
2022/03/21	0	0.00	1	39.15	39.15	-1	85	-1.17%
2022/03/18	0	0.00	2	39.15	39.05	-2	86	-2.31%
2022/03/15	0	0.00	7	39.18	39.20	-7	91	-7.69%
2022/03/10	5	36.75	0	0.00	37.00	5	85	5.85%
2022/03/02	0	0.00	1	37.75	37.95	-1	88	-1.12%
2022/03/01	10	37.25	0	0.00	37.35	10	89	11.17%
2022/02/21	0	0.00	2	38.00	37.75	-2	97	-2.06%
2022/02/17	3	37.63	0	0.00	38.10	3	106	2.81%
2022/02/16	2	37.90	0	0.00	37.95	2	105	1.89%
2022/02/09	0	0.00	1	38.45	38.50	-1	111	-0.90%
2022/02/07	0	0.00	2	37.95	38.05	-2	142	-1.41%
2022/01/26	2	37.33	0	0.00	37.30	2	151	1.32%
2022/01/20	0	0.00	4	37.95	38.25	-4	151	-2.63%
2022/01/12	5	37.90	0	0.00	37.95	5	151	3.31%
2022/01/11	1	37.80	0	0.00	37.95	1	150	0.66%
2021/12/29	0	0.00	2	37.80	37.90	-2	152	-1.31%
2021/12/27	2	38.20	1	38.10	38.10	1	155	0.64%
2021/12/16	1	38.50	8	38.55	38.30	-7	160	-4.35%
2021/12/15	0	0.00	5	37.80	37.80	-5	159	-3.13%
2021/12/13	0	0.00	6	37.37	36.85	-6	154	-3.88%
2021/12/09	9	35.53	3	35.90	35.80	6	149	4.01%
2021/12/08	0	0.00	2	35.43	35.35	-2	149	-1.34%
2021/12/07	1	35.05	0	0.00	35.10	1	149	0.67%
2021/12/06	0	0.00	2	35.33	35.35	-2	148	-1.35%
2021/12/02	5	35.05	0	0.00	35.30	5	151	3.29%
2021/12/01	0	0.00	4	35.20	35.50	-4	155	-2.57%
2021/11/30	1	35.00	0	0.00	35.15	1	156	0.64%
2021/11/29	5	33.95	0	0.00	34.85	5	158	3.16%
2021/11/25	0	0.00	1	35.55	35.40	-1	156	-0.64%
2021/11/18	0	0.00	2	36.15	35.10	-2	156	-1.28%
2021/11/16	0	0.00	3	34.93	34.00	-3	151	-1.97%
2021/11/15	0	0.00	1	34.50	34.60	-1	144	-0.69%
2021/11/12	1	34.60	0	0.00	34.50	1	146	0.68%
2021/11/11	0	0.00	9	34.72	34.65	-9	146	-6.14%
2021/11/08	0	0.00	9	36.29	36.45	-9	151	-5.95%
2021/11/05	1	36.10	9	35.90	36.05	-8	150	-5.31%
2021/11/04	5	37.40	14	36.96	37.40	-9	149	-6.01%
2021/10/22	0	0.00	2	31.58	32.00	-2	126	-1.58%
2021/10/21	2	32.30	0	0.00	32.20	2	130	1.54%
2021/10/14	0	0.00	1	30.60	30.80	-1	163	-0.61%
2021/10/13	1	30.70	0	0.00	30.60	1	167	0.60%
2021/09/16	1	31.95	0	0.00	32.10	1	217	0.46%
2021/09/08	1	32.95	0	0.00	33.00	1	221	0.45%
2021/09/07	0	0.00	1	34.10	34.10	-1	221	-0.45%
2021/09/02	0	0.00	1	34.70	34.00	-1	218	-0.46%
2021/08/26	0	0.00	1	34.70	34.40	-1	226	-0.44%
2021/08/25	0	0.00	1	34.85	34.90	-1	228	-0.44%
2021/08/23	1	34.65	1	34.70	35.05	0	231	0.00%
2021/08/19	1	34.05	0	0.00	34.55	1	232	0.43%
2021/08/18	0	0.00	1	34.70	34.65	-1	233	-0.43%
2021/08/17	0	0.00	1	34.70	33.90	-1	234	-0.43%
2021/08/16	1	34.40	4	34.80	34.65	-3	234	-1.28%
2021/08/13	1	35.95	0	0.00	35.10	1	235	0.43%
2021/08/10	0.2	36.65	0	0.00	36.50	0.2	238	0.08%
2021/08/06	1	38.20	0	0.00	38.00	1	252	0.40%
2021/07/30	0	0.00	4	39.88	39.70	-4	289	-1.38%
2021/07/28	3	39.35	0	0.00	39.20	3	302	0.99%
2021/07/26	0	0.00	2	39.90	39.80	-2	327	-0.61%
2021/07/23	1	39.55	0	0.00	39.20	1	336	0.30%
2021/07/20	1	38.55	0	0.00	38.05	1	380	0.26%
2021/07/15	4	40.28	2	40.00	39.90	2	406	0.49%
2021/07/13	5	43.33	8	43.73	42.90	-3	408	-0.73%
2021/07/12	4	42.61	29	42.49	42.35	-25	411	-6.08%
2021/07/09	0	0.00	2	42.20	42.20	-2	415	-0.48%
2021/07/08	4	42.70	2	42.50	42.80	2	429	0.47%
2021/07/07	2	42.10	6	41.85	42.00	-4	450	-0.89%
2021/07/06	0	0.00	3	43.17	42.35	-3	468	-0.64%
2021/07/05	0	0.00	1	41.40	41.35	-1	505	-0.20%
2021/07/01	0	0.00	2	40.55	40.65	-2	697	-0.29%
2021/06/25	0	0.00	1	40.10	40.30	-1	870	-0.11%
2021/06/24	0	0.00	2	40.40	40.25	-2	921	-0.22%
2021/06/23	0	0.00	5	40.06	40.10	-5	923	-0.54%
2021/06/17	0	0.00	6	40.18	40.40	-6	961	-0.62%
2021/06/16	0	0.00	6	40.19	39.90	-6	962	-0.62%
2021/06/15	9	39.68	3	39.83	39.85	6	967	0.62%
2021/06/11	1	39.65	0	0.00	39.60	1	973	0.10%
2021/06/10	1	39.75	6	39.97	39.70	-5	974	-0.51%
2021/06/09	0	0.00	2	40.53	39.80	-2	979	-0.20%
2021/06/08	0	0.00	6	40.63	40.30	-6	979	-0.61%
2021/06/07	0	0.00	7	39.91	40.40	-7	978	-0.72%
2021/06/04	0	40.25	5	40.10	39.85	-5	978	-0.51%
2021/06/03	0	0.00	7	40.71	40.50	-7	984	-0.71%
2021/06/01	1	41.20	0	0.00	41.40	1	997	0.10%
2021/05/31	2	41.05	12	41.28	41.45	-10	998	-1.00%
2021/05/28	2	41.00	7	40.86	40.85	-5	1,001	-0.50%
2021/05/26	0	0.00	3	40.90	40.90	-3	1,018	-0.29%
2021/05/25	5	40.60	4	40.50	40.70	1	1,039	0.10%
2021/05/24	0	0.00	6	39.17	39.65	-6	1,057	-0.57%
2021/05/21	5	38.90	4	38.56	38.85	1	1,075	0.09%
2021/05/20	0	0.00	5	38.44	37.80	-5	1,119	-0.45%
2021/05/19	0	0.00	8	37.76	38.40	-8	1,156	-0.69%
2021/05/18	0	0.00	11	35.55	37.60	-11	1,168	-0.94%
2021/05/17	6	35.58	11	35.47	34.30	-5	1,173	-0.43%
2021/05/14	0	0.00	7	37.77	36.85	-7	1,167	-0.60%
2021/05/13	0	0.00	9	36.07	36.95	-9	1,164	-0.77%
2021/05/12	7	37.79	11	37.19	37.50	-4	1,171	-0.34%
2021/05/11	2	39.95	0	0.00	40.20	2	1,197	0.17%
2021/05/10	0	0.00	5	44.03	44.10	-5	1,199	-0.42%
2021/05/07	0	0.00	8	42.85	43.90	-8	1,220	-0.66%
2021/05/06	0	0.00	7	42.21	42.10	-7	1,221	-0.57%
2021/05/05	16	42.20	9	42.03	41.85	7	1,223	0.57%
2021/05/04	3	41.50	0	0.00	41.85	3	1,224	0.24%
2021/05/03	0	0.00	2	43.85	43.80	-2	1,210	-0.17%
2021/04/29	0	0.00	5	46.25	46.00	-5	1,205	-0.41%
2021/04/28	10	47.49	2	48.58	46.45	8	1,204	0.66%
2021/04/27	10	47.34	18	46.98	47.30	-8	1,187	-0.67%
2021/04/26	0	0.00	2	46.30	46.30	-2	1,173	-0.17%
2021/04/23	2	45.40	17	46.27	46.10	-15	1,173	-1.28%
2021/04/22	2	47.65	4	45.40	44.65	-2	1,171	-0.17%
2021/04/21	0	0.00	2.2	46.95	46.70	-2.2	1,151	-0.19%
2021/04/20	4	46.75	2	45.75	46.00	2	1,150	0.17%
2021/04/19	4	45.48	0	0.00	45.45	4	1,156	0.35%
2021/04/16	7	45.33	10	44.91	45.20	-3	1,150	-0.26%
2021/04/15	11	44.50	1	44.80	44.50	10	1,143	0.87%
2021/04/14	1	43.50	21	43.91	43.50	-20	1,143	-1.75%
2021/04/13	23	45.89	0	0.00	43.80	23	1,144	2.01%
2021/04/12	5	46.90	3	46.00	45.60	2	1,130	0.18%
2021/04/09	5	47.05	63	47.05	46.50	-58	1,128	-5.14%
2021/04/08	46	50.88	46	51.36	48.55	0	1,100	0.00%
2021/04/07	18.2	46.25	13	46.54	47.85	5.2	999	0.52%
2021/04/06	25	45.65	28	45.70	45.90	-3	1,002	-0.30%
2021/04/01	69	44.75	21	44.79	44.15	48	978	4.90%
2021/03/31	5	44.72	12	44.49	44.35	-7	947	-0.74%
2021/03/30	3	44.37	14	44.16	44.50	-11	936	-1.18%
2021/03/29	13	43.76	23	42.81	44.85	-10	884	-1.13%
2021/03/26	5	40.70	0	0.00	40.80	5	846	0.59%
2021/03/25	1	40.50	0	0.00	40.50	1	862	0.12%
2021/03/24	0	0.00	1	41.05	40.85	-1	876	-0.11%
2021/03/23	4	42.46	5	41.96	41.30	-1	881	-0.11%
2021/03/22	2	41.70	4	41.35	41.75	-2	869	-0.23%
2021/03/18	4	41.15	9	40.99	40.80	-5	920	-0.54%
2021/03/17	2	40.50	0	0.00	40.50	2	955	0.21%
2021/03/12	0	0.00	1	40.00	39.70	-1	1,185	-0.08%
2021/03/10	3	39.50	0	0.00	39.50	3	1,334	0.22%
2021/03/08	0	0.00	5	40.16	39.30	-5	1,426	-0.35%
2021/03/04	0	0.00	3	41.53	41.05	-3	1,564	-0.19%
2021/03/03	8	41.65	4	41.10	41.95	4	1,655	0.24%
2021/02/26	1	42.50	19	42.46	42.40	-18	1,750	-1.03%
2021/02/25	4	44.29	6	43.82	43.50	-2	1,792	-0.11%
2021/02/24	4	45.84	7	45.76	44.75	-3	1,938	-0.15%
2021/02/23	2	45.25	20	44.23	45.35	-18	1,982	-0.91%
2021/02/22	24	47.12	13	46.65	45.30	11	1,969	0.56%
2021/02/19	46	43.40	50	44.26	45.00	-4	1,935	-0.21%
2021/02/18	8	42.08	13	42.13	42.35	-5	1,907	-0.26%
2021/02/17	5	41.30	1	40.50	41.30	4	1,906	0.21%
2021/02/04	0	0.00	1	39.65	39.40	-1	1,892	-0.05%
2021/02/03	3	39.15	14	39.79	39.80	-11	1,889	-0.58%
2021/02/02	20	41.23	20	41.72	40.00	0	1,879	0.00%
2021/02/01	19	40.80	14	40.74	40.75	5	1,841	0.27%
2021/01/29	19	40.93	19	41.16	40.10	0	1,827	0.00%
2021/01/28	3	39.88	5	39.73	39.65	-2	1,806	-0.11%
2021/01/27	5	40.13	5	39.29	39.20	0	1,801	0.00%
2021/01/26	4	40.20	4	40.03	40.05	0	1,793	0.00%
2021/01/25	2	39.50	0	0.00	39.25	2	1,789	0.11%
2021/01/22	13	39.03	13	39.12	39.05	0	1,799	0.00%
2021/01/21	0	0.00	2	37.13	37.55	-2	1,797	-0.11%
2021/01/20	0	0.00	1	37.00	36.05	-1	1,804	-0.06%
2021/01/18	1	38.50	0	0.00	39.20	1	1,787	0.06%
2021/01/15	0	0.00	1	39.60	39.10	-1	1,783	-0.06%
2021/01/14	0	0.00	1	40.65	40.30	-1	1,780	-0.06%
2021/01/13	23	41.44	24	41.26	41.00	-1	1,779	-0.06%
2021/01/12	2	39.58	1	40.55	40.80	1	1,768	0.06%
2021/01/11	0	0.00	1	40.45	40.15	-1	1,759	-0.06%
2021/01/08	0	0.00	1	40.00	39.90	-1	1,769	-0.06%
2021/01/07	0	0.00	1	40.05	40.20	-1	1,766	-0.06%
2021/01/06	2	40.55	0	0.00	39.70	2	1,761	0.11%
2020/12/31	0	0.00	3.1	41.40	41.05	-3.1	1,730	-0.18%
2020/12/30	6	42.29	5.1	42.24	42.05	0.9	1,727	0.05%
2020/12/29	20	42.97	17	43.04	43.95	3	1,702	0.18%
2020/12/28	0	0.00	11	41.07	41.30	-11	1,636	-0.67%
2020/12/25	4	40.85	16	41.39	40.60	-12	1,618	-0.74%
2020/12/24	5	40.87	6	40.84	41.40	-1	1,605	-0.06%
2020/12/23	16	40.27	18	40.42	40.50	-2	1,595	-0.13%
2020/12/22	4	41.13	11	40.98	38.85	-7	1,590	-0.44%
2020/12/21	2	39.15	7	39.74	40.30	-5	1,583	-0.32%
2020/12/18	3	39.90	1	39.85	39.70	2	1,571	0.13%
2020/12/17	6	40.59	1	40.60	40.85	5	1,562	0.32%
2020/12/16	4	41.04	3	40.98	41.00	1	1,563	0.06%
2020/12/15	2	40.20	2	40.70	40.00	0	1,561	0.00%
2020/12/14	0	0.00	1	42.80	42.10	-1	1,544	-0.06%
2020/12/11	0	0.00	19	41.52	40.80	-19	1,567	-1.21%
2020/12/10	7	43.39	2.1	43.60	42.80	4.9	1,542	0.32%
2020/12/09	9	45.87	8	46.66	45.20	1	1,523	0.07%
2020/12/08	15	46.40	16	46.03	46.30	-1	1,460	-0.07%
2020/12/07	30	42.88	46	43.05	44.65	-16	1,343	-1.19%
2020/12/04	3	41.40	10	40.98	40.60	-7	1,253	-0.56%
2020/12/03	6	39.89	4	40.09	40.05	2	1,222	0.16%
2020/12/02	11	41.63	13	41.94	41.00	-2	1,203	-0.17%
2020/12/01	14	41.18	7.4	40.94	40.50	6.6	1,162	0.57%
2020/11/30	11	41.25	7	41.32	40.35	4	1,135	0.35%
2020/11/27	8	40.61	57	39.87	41.30	-49	1,097	-4.46%
2020/11/26	4.1	37.52	0	0.00	37.55	4.1	1,073	0.38%
2020/11/25	11	38.20	16	38.34	37.40	-5	1,071	-0.47%
2020/11/24	7	36.50	6	36.31	36.25	1	1,000	0.10%
2020/11/23	14	36.68	87	37.27	36.55	-73	969	-7.53%
2020/11/20	6	31.98	85.5	33.18	34.25	-79.5	805	-9.87%
2020/11/19	6	31.05	2	31.18	31.15	4	744	0.54%
2020/11/18	3	31.95	6	31.54	31.35	-3	738	-0.41%
2020/11/17	3	31.13	6	31.04	31.05	-3	726	-0.41%
2020/11/16	0	0.00	25	30.80	30.50	-25	722	-3.46%
2020/11/13	0	0.00	2	30.10	30.00	-2	709	-0.28%
2020/11/12	0	0.00	3	29.93	29.95	-3	710	-0.42%
2020/11/10	3	29.85	3	30.30	29.85	0	712	0.00%
2020/11/09	0	0.00	8	30.05	30.20	-8	712	-1.12%
2020/11/05	0	0.00	4	29.85	29.70	-4	713	-0.56%
2020/11/03	0	0.00	1	29.70	29.45	-1	727	-0.14%
2020/11/02	1	29.05	0	0.00	29.25	1	731	0.14%
2020/10/30	13	29.75	26	30.80	29.45	-13	727	-1.79%
2020/10/28	34	30.54	34	30.53	30.35	0	706	0.00%
2020/10/26	4	29.50	0	0.00	29.45	4	684	0.58%
2020/10/22	4	29.90	0	0.00	29.90	4	681	0.59%
2020/10/20	0	0.00	2	29.95	29.70	-2	671	-0.30%
2020/10/19	0	0.00	2	30.25	30.10	-2	667	-0.30%
2020/10/16	6	30.70	13	30.35	30.15	-7	660	-1.06%
2020/10/14	0	0.00	10	29.45	29.45	-10	643	-1.55%
2020/10/08	0	0.00	11	29.90	29.90	-11	635	-1.73%
2020/10/07	3	29.90	3	30.15	30.35	0	631	0.00%
2020/10/06	2	28.70	2	29.13	29.50	0	621	0.00%
2020/10/05	0	0.00	1	28.40	28.50	-1	619	-0.16%
2020/09/29	1	28.80	0	0.00	28.40	1	632	0.16%
2020/09/28	0	0.00	4	28.38	28.35	-4	631	-0.63%
2020/09/25	0	0.00	18	27.48	27.95	-18	628	-2.86%
2020/09/24	5	29.14	22	28.86	28.70	-17	619	-2.74%
2020/09/22	5	29.65	13	29.58	29.60	-8	605	-1.32%
2020/09/21	1	31.25	0	0.00	30.50	1	595	0.17%
2020/09/18	1	31.40	7	31.59	31.30	-6	583	-1.03%
2020/09/16	12	32.70	32	32.36	32.10	-20	564	-3.54%
2020/09/15	13	32.04	19	31.74	31.85	-6	504	-1.19%
2020/09/14	17	32.17	24	32.08	32.40	-7	490	-1.43%
2020/09/11	0	0.00	7	30.56	30.40	-7	479	-1.46%
2020/09/10	8	31.13	5	31.05	30.60	3	471	0.64%
2020/09/09	38	31.32	59	31.21	31.05	-21	459	-4.58%
2020/09/08	9	30.13	61	30.07	30.05	-52	438	-11.87%
2020/09/07	1	31.95	6	30.60	30.60	-5	429	-1.16%
2020/09/04	7	31.55	14	31.17	31.45	-7	412	-1.70%
2020/09/03	36	33.99	24	33.98	32.20	12	393	3.05%
2020/09/02	13	32.09	46	32.34	33.00	-33	354	-9.31%
2020/09/01	15	32.27	49	32.57	32.15	-34	305	-11.13%
2020/08/31	6	28.78	52	29.70	30.55	-46	236	-19.48%
2020/08/28	1	28.70	8	28.18	27.80	-7	208	-3.35%
2020/08/27	14	27.92	52	27.74	27.80	-38	199	-19.08%
2020/08/26	0	0.00	5	26.61	26.75	-5	178	-2.79%
2020/08/25	4	26.65	6	26.63	26.55	-2	177	-1.13%
2020/08/24	0	0.00	11	25.99	26.25	-11	172	-6.36%
2020/08/20	0	0.00	11	25.81	25.15	-11	172	-6.37%
2020/08/19	0	0.00	13	26.08	26.05	-13	166	-7.80%
2020/08/18	5	25.99	39	25.99	25.80	-34	166	-20.40%
2020/08/17	1	26.05	23	26.08	26.05	-22	165	-13.28%
2020/08/14	0	0.00	17	25.69	25.60	-17	163	-10.38%
2020/08/13	3	25.90	21	25.78	25.40	-18	161	-11.13%
2020/08/12	0	0.00	46	25.52	25.50	-46	158	-29.01%
2020/08/11	0	0.00	10	25.62	25.45	-10	156	-6.40%
2020/08/10	3	25.88	1	25.70	25.65	2	153	1.30%
2020/08/07	0	0.00	1	26.20	25.35	-1	144	-0.69%
2020/08/06	1	25.95	8.2	25.38	25.85	-7.2	137	-5.22%
2020/07/28	0	0.00	4	24.86	25.00	-4	133	-3.00%
2020/07/22	0	0.00	10	25.71	25.80	-10	135	-7.40%
2020/07/20	0	0.00	1	25.10	24.90	-1	134	-0.74%
2020/07/15	0	0.00	1	25.10	25.10	-1	136	-0.73%
2020/07/09	1	26.30	1	25.65	25.40	0	131	0.00%
2020/07/07	0	0.00	5	25.00	25.00	-5	119	-4.18%
2020/07/06	2	25.30	10	25.00	25.30	-8	118	-6.75%
2020/07/03	1	25.00	0	0.00	24.90	1	118	0.85%
2020/06/12	1	22.10	0	0.00	22.55	1	120	0.83%
2020/06/11	0	0.00	1	23.00	22.85	-1	120	-0.83%
2020/06/05	0	0.00	1	22.80	22.70	-1	147	-0.68%
2020/06/01	0	0.00	1	21.90	22.00	-1	149	-0.67%
2020/05/26	0	0.00	1	20.95	21.00	-1	148	-0.67%
2020/05/20	2	21.15	0	0.00	21.05	2	146	1.36%
2020/05/11	0.3	21.00	0	0.00	20.95	0.3	142	0.20%
2020/05/08	0	0.00	1	20.35	20.45	-1	141	-0.71%
2020/05/05	10	20.15	0	0.00	20.15	10	143	6.99%
2020/04/30	17	20.35	0	0.00	20.40	17	144	11.80%
2020/04/21	0	0.00	5	19.50	19.30	-5	152	-3.29%
2020/04/17	2	19.90	0	0.00	20.05	2	149	1.34%
2020/03/23	20	16.50	0	0.00	16.50	20	152	13.10%
2020/03/12	0	0.00	15	20.49	20.00	-15	118	-12.61%
2020/03/04	0	0.00	10	23.82	23.80	-10	100	-9.96%
2020/02/19	2	24.20	0	0.00	24.05	2	102	1.95%
2020/02/13	0	0.00	1	23.90	23.90	-1	106	-0.94%
2020/02/12	0	0.00	2	23.80	23.80	-2	109	-1.83%
2020/02/11	0	0.00	1	23.50	23.50	-1	109	-0.91%
2020/02/10	0	0.00	3	23.30	23.35	-3	110	-2.72%
2020/02/06	2	23.90	5	23.74	23.85	-3	112	-2.67%
2020/02/05	0	0.00	1	23.70	23.60	-1	112	-0.89%
2020/02/04	1	23.75	0	0.00	23.85	1	112	0.89%
2020/02/03	0	0.00	3	23.30	23.55	-3	112	-2.66%
2020/01/31	0	0.00	5	24.30	24.30	-5	113	-4.42%
2020/01/30	0	0.00	21	24.44	23.85	-21	128	-16.32%
2020/01/16	0	0.00	3	26.05	26.10	-3	124	-2.40%
2020/01/10	0	0.00	3	25.60	25.70	-3	124	-2.41%
2020/01/09	0	0.00	9	25.60	25.75	-9	126	-7.14%
2020/01/07	0	0.00	1	25.50	25.50	-1	130	-0.77%
2020/01/06	0	0.00	1	25.85	25.80	-1	130	-0.77%
2020/01/02	0	0.00	2	26.35	26.45	-2	130	-1.53%
2019/12/25	0	0.00	1	25.80	25.70	-1	128	-0.78%
2019/12/23	0	0.00	1	26.00	25.15	-1	130	-0.76%
2019/12/16	2	25.85	0	0.00	25.85	2	143	1.39%
2019/12/09	0	0.00	0.4	26.05	26.10	-0.4	148	-0.29%
2019/12/05	0	0.00	14	25.39	25.30	-14	150	-9.30%
2019/12/04	2	25.30	0	0.00	25.25	2	152	1.31%
2019/12/02	5	25.65	0	0.00	25.50	5	168	2.98%
2019/11/28	3	25.80	0	0.00	25.70	3	171	1.75%
2019/11/27	3	25.75	2	25.55	25.80	1	172	0.58%
2019/11/21	0	0.00	1	25.15	25.15	-1	178	-0.56%
2019/11/20	0	0.00	4	25.21	25.40	-4	179	-2.23%
2019/11/19	0	0.00	1	25.50	25.45	-1	182	-0.55%
2019/11/15	3	25.15	0	0.00	25.30	3	186	1.60%
2019/11/14	0	0.00	8	25.13	25.30	-8	188	-4.24%
2019/11/13	0	0.00	18	25.29	25.40	-18	189	-9.48%
2019/11/12	0	0.00	1	25.55	25.60	-1	193	-0.52%
2019/11/11	1	25.65	0	0.00	25.40	1	201	0.50%
2019/11/07	2	26.38	0	0.00	26.45	2	215	0.93%
2019/11/06	0	0.00	3	26.35	26.45	-3	219	-1.37%
2019/11/04	0	0.00	2	26.90	26.85	-2	226	-0.88%
2019/10/31	0	0.00	6	26.99	26.95	-6	259	-2.31%
2019/10/30	3	27.10	0	0.00	27.10	3	268	1.12%
2019/10/29	1	27.70	12	26.78	27.25	-11	281	-3.91%
2019/10/28	0	0.00	9	26.10	26.10	-9	327	-2.75%
2019/10/25	0	0.00	8	26.03	25.90	-8	419	-1.91%
2019/10/24	0	0.00	4	25.88	25.80	-4	449	-0.89%
2019/10/23	1	26.00	5	25.95	26.00	-4	458	-0.87%
2019/10/18	1	26.10	0	0.00	26.20	1	495	0.20%
2019/10/17	0	0.00	2	26.15	26.10	-2	503	-0.40%
2019/10/15	0	0.00	11	25.85	25.80	-11	540	-2.04%
2019/10/14	0	0.00	5	26.35	26.45	-5	559	-0.89%
2019/10/09	1	26.70	10	26.60	26.60	-9	599	-1.50%
2019/10/08	0	0.00	2	27.00	26.90	-2	635	-0.31%
2019/10/02	2	27.55	11.1	27.50	27.50	-9.1	718	-1.27%
2019/10/01	0	0.00	1	27.20	26.80	-1	718	-0.14%
2019/09/26	2	27.20	1	27.45	27.40	1	722	0.14%
2019/09/24	5	28.00	1	28.20	27.95	4	727	0.55%
2019/09/23	0	0.00	1	28.00	28.10	-1	760	-0.13%
2019/09/17	0	0.00	2	28.55	28.30	-2	785	-0.25%
2019/09/16	1	28.15	0	0.00	28.30	1	788	0.13%
2019/09/09	0	0.00	1	29.50	28.80	-1	793	-0.13%
2019/09/06	2	29.90	1	29.75	29.95	1	791	0.13%
2019/09/05	2	30.13	10	30.30	30.20	-8	798	-1.00%
2019/09/04	0	0.00	1	29.50	29.75	-1	834	-0.12%
2019/09/03	0	0.00	1	29.15	29.30	-1	843	-0.12%
2019/09/02	0	0.00	8	29.05	29.30	-8	844	-0.95%
2019/08/30	0	0.00	2	29.50	29.05	-2	843	-0.24%
2019/08/29	0	0.00	1	29.20	29.00	-1	845	-0.12%
2019/08/28	0	0.00	1	28.80	28.70	-1	846	-0.12%
2019/08/27	1	28.65	1	28.70	28.45	0	848	0.00%
2019/08/16	2	28.20	4	28.35	28.25	-2	900	-0.22%
2019/08/15	1	28.10	1	28.05	28.15	0	909	0.00%
2019/08/14	1	30.10	4	29.93	29.90	-3	929	-0.32%
2019/08/13	2	29.80	3	30.40	29.80	-1	959	-0.10%
2019/08/08	0	0.00	5	31.06	30.85	-5	996	-0.50%
2019/08/07	0	0.00	3	30.45	30.25	-3	1,000	-0.30%
2019/08/06	6	29.78	4	30.68	30.70	2	1,004	0.20%
2019/08/05	3	30.90	0	0.00	30.80	3	1,011	0.30%
2019/08/02	9	31.42	25	32.09	31.35	-16	1,017	-1.57%
2019/08/01	17	33.68	7	33.73	33.40	10	1,010	0.99%
2019/07/31	28	32.94	14	33.50	33.85	14	1,006	1.39%
2019/07/30	55	34.23	84	34.84	33.00	-29	995	-2.91%
2019/07/29	41	34.91	90	35.23	36.15	-49	947	-5.17%
2019/07/26	36	33.28	83	33.31	33.75	-47	863	-5.44%
2019/07/25	1	31.90	82	32.06	32.05	-81	863	-9.38%
2019/07/24	10	32.90	110	32.78	32.50	-100	867	-11.53%	大賣/
2019/07/23	20	33.24	28	32.98	32.85	-8	878	-0.91%
2019/07/22	5	33.10	6	33.28	33.40	-1	886	-0.11%
2019/07/19	5	32.20	7	32.36	32.70	-2	901	-0.22%
2019/07/18	59	32.51	46	31.98	32.35	13	927	1.40%
2019/07/17	53	33.20	72	33.04	33.00	-19	987	-1.92%
2019/07/16	33	33.62	29	33.52	33.30	4	1,002	0.40%
2019/07/15	58	33.54	52	33.65	33.85	6	1,100	0.55%
2019/07/12	11	31.95	12	32.37	32.80	-1	1,072	-0.09%
2019/07/11	9	31.19	10	31.01	30.95	-1	1,060	-0.09%
2019/07/10	52	31.09	32	31.05	31.20	20	1,069	1.87%
2019/07/09	37	30.66	33	30.81	31.15	4	1,073	0.37%
2019/07/08	0	0.00	1	29.80	29.80	-1	1,061	-0.09%
2019/07/05	6	29.64	6	29.55	29.55	0	1,089	0.00%
2019/07/04	0	0.00	1	29.30	29.50	-1	1,118	-0.09%
2019/07/03	4	29.00	6	29.10	29.00	-2	1,150	-0.17%
2019/07/02	2	29.45	0	0.00	29.30	2	1,198	0.17%
2019/07/01	0	0.00	4	29.25	29.15	-4	1,270	-0.31%
2019/06/28	12	30.08	2	29.50	28.75	10	1,311	0.76%
2019/06/27	2	28.45	5	28.89	30.00	-3	1,368	-0.22%
2019/06/25	6	28.48	0	0.00	28.45	6	1,573	0.38%
2019/06/24	1	29.00	0	0.00	28.85	1	1,612	0.06%
2019/06/19	1	29.00	0	0.00	29.00	1	1,945	0.05%
2019/06/13	1	29.50	0	0.00	29.50	1	2,085	0.05%
2019/06/12	40	30.84	41	30.41	29.50	-1	2,126	-0.05%
2019/06/10	0	0.00	1	28.55	28.35	-1	2,281	-0.04%
2019/06/04	20	28.70	22	28.60	28.15	-2	2,333	-0.09%
2019/06/03	8	29.10	8	28.85	28.80	0	2,331	0.00%
2019/05/31	0	0.00	1	30.00	29.60	-1	2,330	-0.04%
2019/05/30	2	29.30	2	29.00	29.50	0	2,316	0.00%
2019/05/29	52	29.46	2	29.40	28.75	50	2,313	2.16%
2019/05/28	2	28.90	6	28.66	29.15	-4	2,295	-0.17%
2019/05/27	1	27.80	0	0.00	28.00	1	2,289	0.04%
2019/05/23	5	27.45	3	27.20	28.35	2	2,278	0.09%
2019/05/22	8	28.46	116	27.85	27.70	-108	2,274	-4.75%	大賣/鉅額交易
2019/05/21	4	28.30	4	28.28	28.50	0	2,264	0.00%
2019/05/20	2	28.75	2	29.25	27.40	0	2,241	0.00%
2019/05/17	3	30.67	3	31.38	30.40	0	2,206	0.00%
2019/05/16	8	30.53	13	30.75	30.30	-5	2,182	-0.23%
2019/05/15	0	0.00	1	29.65	29.95	-1	2,158	-0.05%
2019/05/14	0	0.00	1	29.20	29.40	-1	2,162	-0.05%
2019/05/09	1	28.60	7	28.91	28.50	-6	2,129	-0.28%
2019/05/08	1	30.15	1	30.00	30.50	0	2,111	0.00%
2019/05/07	3	30.37	3	30.35	30.50	0	2,106	0.00%
2019/05/06	0	0.00	2	30.20	30.15	-2	2,101	-0.10%
2019/05/03	0	0.00	1	31.90	32.00	-1	2,086	-0.05%
2019/05/02	3	32.10	2	31.45	32.05	1	2,074	0.05%
2019/04/30	0	0.00	11	30.75	30.60	-11	2,044	-0.54%
2019/04/29	2	30.25	10	30.35	29.90	-8	2,030	-0.39%
2019/04/26	1	31.35	5	31.59	31.40	-4	2,011	-0.20%
2019/04/25	6	32.36	21	32.65	31.40	-15	1,991	-0.75%
2019/04/24	6	33.15	8	33.22	32.55	-2	1,957	-0.10%
2019/04/23	13	33.81	40	34.09	33.10	-27	1,924	-1.40%
2019/04/22	6	37.00	11	37.28	36.75	-5	1,843	-0.27%
2019/04/19	91	36.84	110	37.10	37.30	-19	1,809	-1.05%	大賣/
2019/04/18	1	34.75	1	35.10	34.70	0	1,688	0.00%
2019/04/17	24	36.08	23	35.38	35.35	1	1,676	0.06%
2019/04/16	44	35.24	16	35.50	36.05	28	1,651	1.70%
2019/04/15	3	35.10	27	35.01	35.20	-24	1,627	-1.47%
2019/04/12	47	35.77	40	35.53	34.85	7	1,602	0.44%
2019/04/11	52	35.96	62	35.29	35.15	-10	1,568	-0.64%
2019/04/10	31	37.10	37	36.72	36.40	-6	1,534	-0.39%
2019/04/09	7	36.97	24	37.24	36.20	-17	1,501	-1.13%
2019/04/08	27	39.13	31	39.02	37.95	-4	1,464	-0.27%
2019/04/03	50	38.63	68	38.48	38.80	-18	1,412	-1.27%
2019/04/02	5	36.26	19	36.28	36.65	-14	1,336	-1.05%
2019/04/01	32	37.23	39	37.59	37.15	-7	1,286	-0.54%
2019/03/29	68	35.88	88	35.70	36.50	-20	1,194	-1.67%
2019/03/28	36	34.02	58	34.34	34.00	-22	1,073	-2.05%
2019/03/27	8	32.18	4	32.40	32.35	4	963	0.41%
2019/03/26	39	33.09	41	32.70	32.60	-2	924	-0.22%
2019/03/25	12	32.41	56	32.42	31.20	-44	827	-5.32%
2019/03/22	36	31.36	108	31.43	32.25	-72	706	-10.19%	大賣/
2019/03/21	0	0.00	6	29.38	29.35	-6	582	-1.03%
2019/03/20	0	0.00	23	29.09	29.00	-23	547	-4.20%
2019/03/19	7	30.23	61	29.55	29.10	-54	506	-10.67%
2019/03/18	2	29.25	12	29.07	29.10	-10	471	-2.12%
2019/03/15	19	29.88	107.1	29.88	30.10	-88.1	432	-20.37%	大賣/
2019/03/14	60	29.37	49	29.02	29.75	11	382	2.87%
2019/03/13	7	27.74	8	27.46	27.90	-1	256	-0.39%
2019/03/12	0	0.00	8	26.04	25.40	-8	171	-4.66%
2019/03/11	3	24.35	37	24.64	25.15	-34	147	-23.06%
2019/03/07	4	23.50	4	23.53	23.35	0	114	0.00%
2019/03/05	0	0.00	5	23.50	23.50	-5	112	-4.45%
2019/03/04	0	0.00	12	23.32	23.50	-12	111	-10.76%
2019/02/27	0	0.00	3	22.80	22.90	-3	108	-2.77%
2019/02/21	0	0.00	2	23.63	23.30	-2	105	-1.89%
2019/02/18	0	0.00	3	23.60	23.40	-3	100	-2.99%
2019/02/15	5	23.05	0	0.00	23.10	5	97	5.14%
2019/02/14	0	0.00	3	23.30	23.45	-3	92	-3.23%
2019/02/13	0	0.00	2	22.90	23.25	-2	88	-2.25%
2019/02/12	0	0.00	8	21.95	21.95	-8	77	-10.36%
2019/01/30	2	21.90	0	0.00	21.80	2	76	2.62%
2019/01/28	0	0.00	1	21.80	21.85	-1	73	-1.35%
2019/01/25	0	0.00	1	21.80	21.80	-1	73	-1.35%
2019/01/16	1	21.45	0	0.00	21.50	1	78	1.27%
2019/01/09	0	0.00	1	21.50	21.60	-1	87	-1.15%
2019/01/03	0	0.00	2	21.23	21.30	-2	93	-2.13%
2018/12/18	1	21.25	0	0.00	21.25	1	135	0.74%
2018/12/14	0	0.00	1	21.90	21.95	-1	133	-0.75%
2018/12/04	0	0.00	1	22.40	22.40	-1	136	-0.73%
2018/12/03	0	0.00	1	22.00	22.30	-1	137	-0.73%
2018/10/25	1	20.50	0	0.00	20.25	1	214	0.47%
2018/10/15	2	19.85	0	0.00	20.05	2	211	0.95%
2018/10/12	1	19.50	1	19.55	19.75	0	211	0.00%
2018/10/08	0	0.00	1	20.90	20.60	-1	202	-0.49%
2018/10/04	1	22.30	0	0.00	22.35	1	195	0.51%
2018/10/02	0.1	22.20	0	0.00	22.25	0.1	187	0.05%
2018/09/18	0	0.00	1	21.00	20.65	-1	168	-0.59%
2018/09/14	2	20.25	0	0.00	20.20	2	168	1.19%
2018/09/10	1	20.50	0	0.00	20.20	1	165	0.61%
2018/08/31	0	0.00	2	21.00	21.25	-2	161	-1.24%
2018/08/29	0	0.00	0.3	20.90	21.00	-0.3	159	-0.20%
2018/08/22	0	0.00	10	20.57	20.50	-10	153	-6.53%
2018/08/20	0	0.00	1	20.80	20.65	-1	150	-0.66%
2018/08/17	3	21.00	1	21.00	21.05	2	147	1.36%
2018/08/16	1	20.90	5	20.80	21.25	-4	143	-2.78%
2018/08/15	7	21.42	0	0.00	21.10	7	141	4.94%
2018/08/13	2	21.40	3	21.13	21.30	-1	123	-0.81%
2018/08/06	1	18.50	0	0.00	18.30	1	71	1.39%
2018/07/31	0	0.00	2	18.70	18.60	-2	73	-2.73%
2018/07/23	2	18.00	0	0.00	18.05	2	63	3.13%
2018/07/05	0	0.00	4	18.45	18.35	-4	62	-6.40%
2018/07/04	1	18.40	1	18.40	18.50	0	60	0.00%
2018/07/03	0	0.00	3	18.37	18.35	-3	60	-4.98%
2018/06/29	0	0.00	10	18.95	18.95	-10	58	-17.06%
2018/06/26	0	0.00	9	19.09	19.10	-9	54	-16.40%
2018/06/20	0	0.00	22	19.60	19.60	-22	52	-42.03%
2018/06/12	2	20.00	0	0.00	19.95	2	49	4.04%
2018/05/30	10	19.60	0	0.00	19.70	10	47	20.99%
2018/05/29	10	19.70	1	19.70	19.75	9	47	18.79%
2018/05/25	10	19.55	0	0.00	19.80	10	48	20.51%
2018/05/17	1	20.00	0	0.00	19.90	1	54	1.82%
2018/05/15	10	18.85	0	0.00	19.00	10	53	18.57%
2018/05/14	1	18.90	0	0.00	19.00	1	54	1.83%
2018/05/10	10	18.80	10	18.96	19.05	0	52	0.00%
2018/05/09	2	18.95	0	0.00	19.05	2	51	3.90%
2018/05/08	4	18.95	0	0.00	19.15	4	50	7.86%
2018/04/30	8	19.05	0	0.00	19.25	8	50	15.87%
2018/04/27	2	18.95	0	0.00	19.15	2	51	3.87%
2018/04/25	10	19.00	0	0.00	19.15	10	60	16.48%
2018/04/23	0.4	19.45	0	0.00	19.50	0.4	59	0.58%
2018/04/20	16	19.55	0.3	19.70	19.65	15.8	60	25.86%
2018/04/11	0	0.00	1.1	20.10	20.20	-1.1	61	-1.79%
2018/03/13	0	0.00	2.2	20.55	20.55	-2.2	63	-3.38%
2018/02/01	0	0.00	3	22.35	22.50	-3	69	-4.34%
2018/01/24	0	0.00	1	22.40	22.60	-1	73	-1.36%
2018/01/22	0	0.00	2	22.68	22.90	-2	74	-2.68%
2018/01/05	0	0.00	1	21.65	21.55	-1	77	-1.29%
2018/01/04	0	0.00	3	21.80	21.75	-3	76	-3.94%