• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.93%
  • 成交量
    751張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22475.650.475.5075.303.67170.50%
2025/01/21176.20976.4675.80-8720-1.11%
2025/01/20174.301274.2474.20-11702-1.57%
2025/01/1700.00373.8073.50-3699-0.43%
2025/01/16274.45773.5473.20-5704-0.71%
2025/01/15374.63574.6673.60-2716-0.28%
2025/01/1400.00873.2974.00-8705-1.13%
2025/01/1300.001971.9672.90-19699-2.72%
2025/01/1000.00872.1372.30-8688-1.16%
2025/01/09172.50973.7772.40-8681-1.17%
2025/01/0800.001071.2471.70-10648-1.54%
2025/01/0600.001169.9270.20-11646-1.70%
2024/12/3100.00168.0068.10-1693-0.14%
2024/12/27468.23669.0067.80-2714-0.28%
2024/12/2600.000.367.1067.50-0.3711-0.04%
2024/12/24366.77667.2366.70-3729-0.41%
2024/12/2300.00466.7066.50-4732-0.55%
2024/12/20165.4000.0065.3017420.13%
2024/12/19565.60366.3065.7027460.27%
2024/12/1800.00466.5566.80-4760-0.53%
2024/12/17666.07166.0066.0057690.65%
2024/12/16467.15266.2066.1027990.25%
2024/12/13268.9000.0069.0028490.24%
2024/12/12371.10170.5070.6028680.23%
2024/12/11370.63670.9871.50-3871-0.34%
2024/12/10470.60173.6069.1038800.34%
2024/12/09568.721269.8670.50-7882-0.79%
2024/12/06166.80967.4367.00-8901-0.89%
2024/12/0500.00265.4065.50-2882-0.23%
2024/12/04163.50764.5664.80-6883-0.68%
2024/11/29163.3000.0063.5018870.11%
2024/11/28263.3000.0063.1029010.22%
2024/11/271064.4900.0063.90108991.11%
2024/11/26467.201566.9366.70-11889-1.24%
2024/11/2500.004.165.2765.50-4.1881-0.46%
2024/11/2200.00464.4364.20-4884-0.45%
2024/11/2100.00363.5763.60-3885-0.34%
2024/11/20462.9500.0062.7048850.45%
2024/11/19163.30263.3563.50-1886-0.11%
2024/11/18563.2800.0063.1058890.56%
2024/11/1500.00263.9063.80-2895-0.22%
2024/11/14863.5100.0063.4089040.88%
2024/11/132.165.20165.3065.001.19000.12%
2024/11/1200.00365.3065.10-3903-0.33%
2024/11/1100.00866.0466.30-8902-0.89%
2024/11/081163.43264.0063.7098911.01%
2024/11/07364.2700.0064.7038900.34%
2024/11/06664.6000.0064.2068980.67%
2024/11/0500.00567.4866.50-5891-0.56%
2024/11/0400.001066.7066.20-10902-1.11%
2024/11/0100.001066.9567.10-10918-1.09%
2024/10/30765.8600.0066.1079280.75%
2024/10/29267.9500.0067.3029300.21%
2024/10/28168.7000.0068.7019480.11%
2024/10/2500.001172.0071.80-11953-1.15%
2024/10/23272.00372.0371.70-11,091-0.09%
2024/10/22171.70270.5571.00-11,091-0.09%
2024/10/21368.6300.0068.6031,0730.28%
2024/10/18168.1000.0068.4011,0770.09%
2024/10/14267.5000.0069.6021,1060.18%
2024/10/0800.00174.4073.90-11,140-0.09%
2024/10/07270.8000.0070.7021,1210.18%
2024/09/3000.00270.3070.30-21,096-0.18%
2024/09/27171.3000.0070.6011,0930.09%
2024/09/260.171.700.271.8070.80-0.11,082-0.01%
2024/09/240.172.5000.0072.000.11,0640.01%
2024/09/230.173.70373.3073.60-2.91,052-0.28%
2024/09/20375.9800.0073.8031,0450.29%
2024/09/18877.57977.7875.60-11,013-0.10%
2024/09/168.177.04477.3577.404.19830.42%
2024/09/1300.00173.3073.30-1917-0.11%
2024/09/12272.30271.7071.0008890.00%
2024/09/11271.601371.7171.70-11865-1.27%
2024/09/1011.272.141370.7268.50-1.8824-0.22%
2024/09/09671.371171.8672.60-5765-0.65%
2024/09/0500.00167.5066.00-1710-0.14%
2024/09/04165.0000.0065.2017080.14%
2024/09/03167.60168.2068.0007030.00%
2024/08/3000.00170.3070.00-1697-0.14%
2024/08/2200.00170.8069.70-1677-0.15%
2024/08/21170.1000.0069.9016750.15%
2024/08/20170.30170.9070.4006730.00%
2024/08/1600.00271.3070.50-2670-0.30%
2024/08/1500.000.167.8067.90-0.1668-0.02%
2024/08/0800.002.165.0064.90-2.1664-0.31%
2024/08/07064.20363.4064.20-3656-0.45%
2024/08/06161.5100.0060.3016560.16%
2024/08/057.161.83263.3061.205.16540.77%
2024/08/02168.0300.0068.0016890.15%
2024/08/010.171.20171.0071.70-1759-0.13%
2024/07/31174.88175.2072.8007620.00%
2024/07/30270.75171.5071.7017400.13%
2024/07/29378.23676.1270.30-3722-0.42%
2024/07/26274.901675.4476.70-14626-2.23%
2024/07/23172.40272.8569.80-1570-0.18%
2024/07/19271.50272.3570.9005540.00%
2024/07/1800.00172.6072.00-1546-0.18%
2024/07/17172.7000.0072.4015410.18%
2024/07/15172.401072.8372.60-9525-1.71%
2024/07/12370.70371.2769.5005010.00%
2024/07/11171.101170.9271.60-10466-2.15%
2024/07/0900.00266.0065.40-2422-0.47%
2024/07/0800.00165.0064.60-1417-0.24%
2024/07/0300.00164.3064.50-1425-0.23%
2024/07/02162.4000.0063.1014230.24%
2024/06/2100.00563.8464.00-5436-1.14%
2024/06/20162.20262.5062.50-1434-0.23%
2024/06/19261.8500.0061.8024360.46%
2024/06/18162.30362.6062.50-2441-0.45%
2024/06/14262.10362.5762.60-1448-0.22%
2024/06/12161.6000.0061.9014560.22%
2024/06/11361.9000.0062.0034600.65%
2024/06/0500.00164.0063.30-1473-0.21%
2024/06/04263.60164.0063.3014830.21%
2024/05/3100.00262.6562.40-2496-0.40%
2024/05/30362.1000.0061.8035000.60%
2024/05/2400.00163.5063.30-1515-0.19%
2024/05/2300.00563.2262.20-5520-0.96%
2024/05/21365.501364.9264.50-10566-1.77%
2024/05/20465.95365.9066.0015970.17%
2024/05/1700.00364.6064.80-3645-0.46%
2024/05/15166.10265.9565.60-1653-0.15%
2024/05/14265.00365.0764.60-1660-0.15%
2024/05/13164.20264.3564.10-1661-0.15%
2024/05/10465.03165.1065.6036700.45%
2024/05/0900.00265.3064.70-2688-0.29%
2024/05/08167.203.166.7366.30-2.1681-0.30%
2024/05/070.167.702066.8467.70-20636-3.13%
2024/05/06361.03361.5761.6005670.00%
2024/05/0300.00759.2459.70-7554-1.26%
2024/05/0200.001257.9758.80-12553-2.17%
2024/04/3000.00157.6057.80-1565-0.18%
2024/04/2900.00457.6557.80-4588-0.68%
2024/04/2400.00356.2056.40-3603-0.50%
2024/04/23155.001055.2355.40-9607-1.48%
2024/04/2200.002854.8554.80-28608-4.60%
2024/04/19255.551955.9555.70-17608-2.80%
2024/04/1800.00756.9656.90-7610-1.15%
2024/04/1700.001357.0157.20-13621-2.09%
2024/04/1600.002756.4656.00-27624-4.32%
2024/04/1500.001558.8058.80-15625-2.40%
2024/04/12159.70359.5759.40-2629-0.32%
2024/04/11259.10759.3359.40-5634-0.79%
2024/04/1000.001258.6659.00-12633-1.89%
2024/04/0800.00258.6058.70-2641-0.31%
2024/04/03258.00458.0057.90-2645-0.31%
2024/03/2600.00258.3057.90-2698-0.29%
2024/03/20158.10258.4058.10-1729-0.14%
2024/03/19157.80158.3057.7007670.00%
2024/03/1800.00158.2058.40-1932-0.11%
2024/03/15156.8000.0056.8011,0100.10%
2024/03/14257.90258.3058.0001,0270.00%
2024/03/13458.2800.0057.6041,0280.39%
2024/03/11359.4300.0059.2031,0440.29%
2024/03/08761.211162.0060.70-41,077-0.37%
2024/03/07564.20465.1563.6011,1090.09%
2024/03/06564.141764.6164.40-121,106-1.08%
2024/03/05562.62763.0963.60-21,101-0.18%
2024/03/04263.40663.7763.20-41,101-0.36%
2024/02/2900.00663.2763.60-61,101-0.54%
2024/02/27361.77263.4562.4011,1080.09%
2024/02/26163.00863.0562.80-71,107-0.63%
2024/02/231661.972363.5961.40-71,116-0.63%
2024/02/223764.72564.0662.90321,1242.85%
2024/02/21763.901066.1567.30-31,090-0.28%
2024/02/201066.213165.3067.00-211,053-1.99%
2024/02/1900.00163.5062.60-11,004-0.10%
2024/02/16662.55862.4862.80-21,010-0.20%
2024/02/15261.551161.7761.30-91,004-0.90%
2024/02/05260.35160.0059.9011,0000.10%
友輝 相關文章