• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.16%
  • 成交量
    1,251張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00130.4530.40-15,822-0.02%
2025/01/17330.4800.0030.1035,9850.05%
2025/01/16130.80431.1331.25-36,041-0.05%
2025/01/15130.3500.0030.0516,0880.02%
2025/01/14130.30230.6830.50-16,152-0.02%
2025/01/131230.2800.0030.00126,2340.19%
2025/01/092033.37332.1231.90177,0020.24%
2025/01/08633.80133.7533.8058,2840.06%
2025/01/07333.00133.2533.0029,7730.02%
2025/01/06334.10333.7333.80010,5860.00%
2025/01/03333.1800.0033.10310,7960.03%
2025/01/02234.4500.0034.50211,0330.02%
2024/12/31335.4000.0035.30311,1190.03%
2024/12/30136.75537.2035.70-411,100-0.04%
2024/12/27636.76136.4536.40511,0640.05%
2024/12/264437.8039.138.2037.404.911,0200.04%
2024/12/25435.861535.9136.85-1110,693-0.10%
2024/12/241034.08333.7233.50710,5410.07%
2024/12/23131.80431.7131.70-310,483-0.03%
2024/12/20132.10332.7331.30-210,564-0.02%
2024/12/19132.10132.2532.15010,5470.00%
2024/12/18132.55133.0532.60010,5780.00%
2024/12/17133.15133.4533.45010,6200.00%
2024/12/16233.681133.3933.75-910,689-0.08%
2024/12/132335.381434.8334.25910,7710.08%
2024/12/12936.39135.7535.90810,7960.07%
2024/12/11736.56136.7036.70610,8550.06%
2024/12/10336.92336.0335.90011,0240.00%
2024/12/09636.641836.6636.65-1211,324-0.11%
2024/12/0619.138.424238.5737.30-22.912,045-0.19%
2024/12/052737.731237.4837.301512,1930.12%
2024/12/04937.67537.7338.00412,2860.03%
2024/12/031837.61737.4237.251112,2640.09%
2024/12/021036.09835.9335.60212,2110.02%
2024/11/29435.801635.7836.55-1212,210-0.10%
2024/11/28136.25535.7835.55-412,324-0.03%
2024/11/27437.61937.6237.30-512,253-0.04%
2024/11/262539.071638.9138.20912,1800.07%
2024/11/251938.362537.4938.50-611,943-0.05%
2024/11/223837.164337.1036.30-511,709-0.04%
2024/11/214037.00737.1336.503311,4620.29%
2024/11/202637.441537.0137.401111,2450.10%
2024/11/19436.63537.0537.55-110,836-0.01%
2024/11/184435.253235.7134.151210,7750.11%
2024/11/152736.3631.237.1436.60-4.210,643-0.04%
2024/11/14834.61334.8034.00510,4220.05%
2024/11/1311.135.2613.335.6334.90-2.210,385-0.02%
2024/11/08436.901036.4636.20-610,169-0.06%
2024/11/07736.941836.8936.25-1110,073-0.11%
2024/11/061437.003435.9735.75-209,978-0.20%
2024/11/0563.340.635239.6039.2011.39,7650.12%
2024/11/04140.8000.0040.0019,4560.01%
2024/11/011840.93538.5441.20139,4280.14%
2024/10/30139.75139.7038.5509,3990.00%
2024/10/29541.00540.1839.1009,3830.00%
2024/10/280.139.80640.4140.00-5.99,362-0.06%
2024/10/25643.35144.0542.0059,3380.05%
2024/10/2400.00345.8043.15-39,305-0.03%
2024/10/23345.002.244.5345.200.89,2380.01%
2024/10/22143.151843.2643.95-179,206-0.18%
2024/10/2100.001243.0043.00-129,181-0.13%
2024/10/18242.5028.241.5342.80-26.29,156-0.29%
2024/10/174.541.89342.1541.651.59,1430.02%
2024/10/161340.048441.0741.50-719,150-0.78%
2024/10/1517638.8113838.4437.75389,0280.42% 大買/大賣/
2024/10/1429736.6029036.5937.7577,9310.09% 大買/大賣/
2024/10/115732.373433.1134.35236,4790.35%
2024/10/092130.8213930.7631.25-1185,729-2.06% 大賣/鉅額交易
2024/10/081829.351328.9328.4555,5270.09%
2024/10/01126.852026.9027.05-195,340-0.36%
2024/09/27128.30027.9527.7015,4830.02%
2024/09/24529.251729.3828.25-125,566-0.22%
2024/09/2300.00128.6528.65-15,550-0.02%
2024/09/20128.85129.0028.9505,6330.00%
2024/09/19329.13229.3528.8515,8090.02%
2024/09/18329.08128.8529.2525,9350.03%
2024/09/16129.053529.1928.50-346,343-0.54%
2024/09/13328.07527.9328.10-26,391-0.03%
2024/09/121027.68927.7928.0016,8310.01%
2024/09/111227.40227.3326.90106,8070.15%
2024/09/107730.013128.6728.10466,6260.69%
2024/09/096831.165731.0031.20116,3190.17%
2024/09/0613831.711432.2932.301245,5572.23% 大買/鉅額交易
2024/09/05128.159.129.2629.40-8.15,233-0.15%
2024/09/044126.664127.3026.7505,1300.00%
2024/09/03128.30828.8628.40-75,463-0.13%
2024/09/02428.4900.0027.8545,5030.07%
2024/08/30329.025.228.7728.60-2.25,462-0.04%
2024/08/26028.1000.0027.6005,3580.00%
2024/08/231027.6500.0027.85105,3690.19%
2024/08/2200.00028.0027.6505,3890.00%
2024/08/21127.9000.0027.9515,4280.02%
2024/08/20128.7000.0028.2015,4230.02%
2024/08/19328.40128.5528.3025,4180.04%
2024/08/16227.75827.7627.70-65,446-0.11%
2024/08/13525.2000.0025.2055,4590.09%
2024/08/0900.00125.1525.25-15,452-0.02%
2024/08/08024.4500.0024.3005,4420.00%
2024/08/07023.95223.6523.75-25,423-0.04%
2024/08/06322.0000.0022.3035,3950.06%
2024/08/05223.053223.8523.05-305,358-0.56%
2024/08/0200.00725.7525.60-75,433-0.13%
2024/08/01227.10127.5527.0015,4610.02%
2024/07/30125.551125.6026.90-105,495-0.18%
2024/07/291226.71126.0025.70115,4650.20%
2024/07/2600.001026.4027.05-105,433-0.18%
2024/07/231127.62127.4027.30105,4230.18%
2024/07/220.327.5000.0027.600.35,3940.01%
2024/07/19428.6500.0028.3545,3550.07%
2024/07/1800.00429.7128.90-45,318-0.08%
2024/07/172430.483330.7730.10-95,255-0.17%
2024/07/1615631.51136.130.6429.6019.95,0960.39% 大買/大賣/
2024/07/150.130.301129.3030.35-10.94,691-0.23%
2024/07/121027.75328.0027.6074,5790.15%
2024/07/11528.19527.8528.1504,5570.00%
2024/07/10826.70727.1526.9014,4650.02%
2024/07/09726.81527.3826.7524,4330.05%
2024/07/05327.60127.7027.1524,2860.05%
2024/07/041927.721128.1027.4584,2810.19%
2024/07/03828.151428.7027.95-64,226-0.14%
2024/07/0200.00228.0027.55-24,115-0.05%
2024/07/01227.50727.6227.55-54,088-0.12%
2024/06/282628.382428.3428.1024,0630.05%
2024/06/27128.05227.9828.05-14,022-0.02%
2024/06/262328.12928.1728.60143,9580.35%
2024/06/253627.971227.8827.80243,8540.62%
2024/06/241227.69528.1927.8073,6290.19%
2024/06/219627.919327.6327.6533,4440.09%
2024/06/204026.154826.8127.20-82,945-0.27%
2024/06/197125.624125.6424.75302,7571.09%
2024/06/181124.62623.8624.6052,2460.22%
2024/06/17523.41223.4323.3032,1770.14%
2024/06/14223.2500.0023.3022,1650.09%
2024/06/11223.23223.7023.2002,1070.00%
2024/06/071723.792023.8823.90-32,064-0.15%
2024/06/06222.30822.9422.95-61,686-0.36%
2024/06/05520.65121.0020.9041,5760.25%
2024/06/04021.0000.0020.7001,5860.00%
2024/06/0300.00121.2021.30-11,597-0.06%
2024/05/29222.05622.2622.45-41,604-0.25%
2024/05/28222.95622.5022.60-41,601-0.25%
2024/05/271122.992922.5522.50-181,585-1.14%
2024/05/24721.19621.3421.8011,5770.06%
2024/05/234321.933622.1121.8071,5810.44%
2024/05/223922.642422.6222.50151,5920.94%
2024/05/21421.6500.0021.6541,5240.26%
2024/05/20221.6500.0021.1521,5380.13%
2024/05/17521.401221.3521.75-71,539-0.45%
2024/05/1500.00120.5520.45-11,582-0.06%
2024/05/14220.90220.8520.8001,6110.00%
2024/05/1300.00120.6520.50-11,643-0.06%
2024/05/1000.00120.6020.60-11,720-0.06%
2024/05/09119.951420.3820.55-131,757-0.74%
2024/05/06221.25421.4021.25-21,757-0.11%
2024/05/0300.00119.6019.60-11,839-0.05%
2024/04/29219.7500.0019.5522,4990.08%
2024/04/24520.5000.0020.2554,3770.11%
2024/04/22720.99121.4520.8064,8800.12%
2024/04/19221.23921.1321.65-75,097-0.14%
2024/04/18921.57921.9720.7505,2570.00%
2024/04/17119.55120.4520.4506,7870.00%
2024/04/16019.1500.0018.6007,7240.00%
2024/04/15019.8000.0019.3508,5250.00%
2024/04/12019.701820.0019.80-188,660-0.21%
2024/04/101119.5100.0019.95118,7170.13%
2024/04/08019.702019.0019.25-208,686-0.23%
2024/04/032019.0500.0019.00208,6760.23%
2024/04/0200.001018.7518.65-108,661-0.12%
2024/04/011219.10419.1519.1588,6440.09%
2024/03/20018.3000.0018.0508,5780.00%
2024/03/1800.00118.8018.85-18,580-0.01%
2024/03/15019.0500.0018.8008,5750.00%
2024/03/14019.0500.0019.2508,5720.00%
2024/03/1300.00519.0519.30-58,573-0.06%
2024/03/08118.900.119.0019.200.98,5520.01%
2024/03/07019.80119.6019.25-18,550-0.01%
2024/03/06120.0500.0019.9518,5460.01%
2024/03/05719.9100.0020.0078,5270.08%
2024/03/0100.009019.9519.70-908,593-1.05%
2024/02/2900.00520.1520.20-58,691-0.06%
2024/02/27620.05120.0019.9058,9030.06%
2024/02/26220.65220.7520.7508,9500.00%
2024/02/23320.751.121.0120.601.98,9350.02%
2024/02/22621.124621.1821.00-408,898-0.45%
2024/02/211021.53521.7921.4058,8660.06%
2024/02/20521.93521.8521.5508,8250.00%
2024/02/19221.95622.0522.05-48,792-0.05%
2024/02/16522.15422.0022.1518,7400.01%
2024/02/155621.19221.4521.20548,6790.62%
2024/02/05520.650.320.5520.904.88,6390.05%
2024/02/02521.57521.8521.2008,5930.00%
2024/02/01521.41421.6821.2518,5100.01%
2024/01/31021.902.421.7221.55-2.48,469-0.03%
2024/01/30122.25322.4022.05-28,418-0.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章