廣穎 (4973)-新光-新竹券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
33.85
漲跌
▲1.90
漲幅
+5.95%
成交量
1,197張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	33.84	12	33.40	33.85	-8	248	-3.22%
2024/11/21	0	0.00	1	32.05	31.95	-1	233	-0.43%
2024/11/20	0	0.00	7	31.83	31.80	-7	235	-2.97%
2024/11/19	0	0.00	2	31.40	31.40	-2	238	-0.84%
2024/11/18	0	0.00	2	31.23	31.10	-2	243	-0.82%
2024/11/14	0	0.00	5	31.60	31.50	-5	250	-1.99%
2024/11/12	0	0.00	5	32.00	32.00	-5	263	-1.90%
2024/11/11	0	0.00	5	32.13	32.45	-5	269	-1.86%
2024/11/08	0	0.00	2	31.25	31.35	-2	294	-0.68%
2024/11/07	1	31.55	9	31.49	31.65	-8	298	-2.68%
2024/11/06	0	0.00	8	30.98	30.90	-8	300	-2.66%
2024/11/05	0	0.00	9	31.04	30.85	-9	306	-2.94%
2024/11/04	1	31.00	0	0.00	30.80	1	319	0.31%
2024/11/01	0	0.00	2	31.05	31.50	-2	335	-0.60%
2024/10/29	1	31.10	0	0.00	31.10	1	343	0.29%
2024/10/24	2	31.98	0	0.00	31.95	2	367	0.54%
2024/10/21	0	0.00	2	32.25	32.20	-2	382	-0.52%
2024/10/18	4	31.35	0	0.00	31.25	4	390	1.02%
2024/10/15	1	31.15	1	31.55	31.20	0	407	0.00%
2024/10/14	0	0.00	2	31.13	31.05	-2	411	-0.49%
2024/09/30	0	0.00	0	33.95	33.20	0	483	0.00%
2024/09/27	0	0.00	0	34.05	33.35	0	492	0.00%
2024/09/26	8	33.88	1	34.20	33.85	7	489	1.43%
2024/09/25	0	0.00	2	33.05	32.95	-2	480	-0.42%
2024/09/04	1	33.00	0	0.00	32.10	1	755	0.13%
2024/09/03	3	33.90	0	0.00	33.80	3	800	0.37%
2024/09/02	3	34.27	0	0.00	34.10	3	856	0.35%
2024/08/29	2	34.50	0	0.00	34.50	2	977	0.20%
2024/08/27	5	34.81	0	0.00	34.85	5	1,087	0.46%
2024/08/26	27	34.53	30	35.48	35.00	-3	1,201	-0.25%
2024/08/23	2	33.88	0	0.00	33.90	2	1,338	0.15%
2024/08/22	0	0.00	1	34.15	34.15	-1	1,366	-0.07%
2024/08/20	0	0.00	2	34.90	34.40	-2	1,463	-0.14%
2024/08/16	2	34.63	0	0.00	34.60	2	1,490	0.13%
2024/08/15	0	34.95	0.1	34.33	34.50	-0.1	1,510	-0.01%
2024/08/13	0	0.00	3	34.25	34.40	-3	1,536	-0.20%
2024/08/12	5.1	34.08	0	0.00	34.10	5.1	1,558	0.32%
2024/08/08	3	36.08	0	0.00	36.00	3	1,574	0.19%
2024/08/07	0.1	36.70	0	0.00	36.70	0.1	1,620	0.00%
2024/08/06	1	34.05	1	34.60	34.90	0	1,679	0.00%
2024/08/05	2	37.35	0	0.00	35.10	2	1,794	0.11%
2024/07/31	0	0.00	1	39.45	39.30	-1	2,064	-0.05%
2024/07/30	1	38.60	9	37.93	38.80	-8	2,065	-0.39%
2024/07/29	2	37.93	0	0.00	37.80	2	2,063	0.10%
2024/07/23	2	39.45	2	39.78	39.50	0	2,065	0.00%
2024/07/22	1	38.70	0	0.00	39.00	1	2,073	0.05%
2024/07/19	4	40.83	0	0.00	40.10	4	2,069	0.19%
2024/07/18	2	41.28	0	0.00	41.60	2	2,067	0.10%
2024/07/17	6	41.98	4	42.25	42.05	2	2,067	0.10%
2024/07/16	3	41.35	0	0.00	41.40	3	2,073	0.14%
2024/07/12	3	41.50	2	41.88	41.45	1	2,106	0.05%
2024/07/10	2	41.00	6	41.63	41.70	-4	2,141	-0.19%
2024/07/09	29	41.93	0.5	41.20	41.40	28.5	2,155	1.32%
2024/07/08	10.5	44.82	0	0.00	45.15	10.5	2,145	0.49%
2024/07/05	4	45.00	0	0.00	45.30	4	2,156	0.19%
2024/07/04	2	44.83	0	45.00	44.70	2	2,191	0.09%
2024/07/02	2	44.03	0	0.00	43.95	2	2,221	0.09%
2024/06/28	1	44.20	1	44.95	44.60	0	2,240	0.00%
2024/06/27	1	44.60	0	0.00	44.45	1	2,243	0.04%
2024/06/26	1	45.10	0	0.00	45.10	1	2,236	0.04%
2024/06/25	0	0.00	3	44.42	45.30	-3	2,234	-0.13%
2024/06/21	2	46.85	0	0.00	46.80	2	2,225	0.09%
2024/06/20	0	0.00	2	47.70	47.40	-2	2,226	-0.09%
2024/06/19	8	47.85	3	48.20	46.55	5	2,225	0.22%
2024/06/17	2	47.00	0	0.00	46.30	2	2,229	0.09%
2024/06/14	1	48.10	1	48.15	47.30	0	2,236	0.00%
2024/06/13	8	47.52	11	47.00	47.25	-3	2,259	-0.13%
2024/06/12	0	0.00	21	45.55	46.25	-21	2,235	-0.94%
2024/06/11	5	46.25	0	0.00	45.85	5	2,214	0.23%
2024/06/07	0	0.00	1	47.75	46.90	-1	2,197	-0.05%
2024/06/06	3	48.07	4	48.98	46.75	-1	2,156	-0.05%
2024/06/05	2	47.00	3	47.03	46.65	-1	2,109	-0.05%
2024/06/04	26	48.25	17	48.66	48.15	9	2,124	0.42%
2024/06/03	23	48.01	7	47.74	48.40	16	2,066	0.77%
2024/05/31	1	47.30	2	46.45	46.10	-1	2,013	-0.05%
2024/05/30	8	49.02	30.1	47.18	47.35	-22.1	1,995	-1.11%
2024/05/29	19.1	48.19	17	48.59	50.20	2.1	1,919	0.11%
2024/05/28	6	45.10	2	45.05	45.65	4	1,822	0.22%
2024/05/27	1	44.75	3	45.02	44.90	-2	1,857	-0.11%
2024/05/24	10	44.40	21	43.30	44.75	-11	1,980	-0.56%
2024/05/22	0	0.00	1	43.50	43.40	-1	1,980	-0.05%
2024/05/21	0	0.00	2	43.43	43.55	-2	1,977	-0.10%
2024/05/20	0	42.75	4	42.40	42.15	-4	1,964	-0.20%
2024/05/16	3	43.57	2	44.00	43.55	1	1,947	0.05%
2024/05/15	3	44.03	2.1	43.49	43.10	0.9	1,933	0.05%
2024/05/14	4	43.59	2	43.43	43.35	2	1,937	0.10%
2024/05/13	3	43.88	2	43.98	43.85	1	1,928	0.05%
2024/05/10	9	45.66	3	46.15	45.50	6	1,884	0.32%
2024/05/09	6	46.57	3.3	46.34	45.85	2.7	1,825	0.15%
2024/05/08	4	44.31	3	45.20	45.65	1	1,700	0.06%
2024/05/07	0.3	44.95	0	0.00	44.95	0.3	1,495	0.02%
2024/05/03	2	37.50	0	0.00	37.20	2	1,417	0.14%
2024/05/02	4	36.74	0	0.00	37.30	4	1,416	0.28%
2024/04/29	2	36.48	0	0.00	36.40	2	1,414	0.14%
2024/04/26	4	36.20	0	0.00	36.40	4	1,414	0.28%
2024/04/25	3	35.57	0	0.00	35.40	3	1,411	0.21%
2024/04/24	4	35.58	0	0.00	35.90	4	1,412	0.28%
2024/04/23	3	34.70	0	0.00	34.80	3	1,413	0.21%
2024/04/22	0	0.00	0	35.10	34.35	0	1,412	0.00%
2024/04/18	1	39.85	0	0.00	39.80	1	1,394	0.07%
2024/04/17	0	40.23	0	0.00	40.10	0	1,385	0.00%
2024/04/16	2	39.68	2	39.53	39.10	0	1,384	0.00%
2024/04/15	1.1	42.18	0	0.00	41.80	1.1	1,364	0.08%
2024/04/12	0	0.00	3	42.78	42.80	-3	1,352	-0.22%
2024/04/10	1	42.55	0	0.00	42.55	1	1,380	0.07%
2024/04/09	8	41.27	6.1	41.10	41.30	1.9	1,345	0.14%
2024/04/08	1	42.20	1	42.05	42.25	0	1,324	0.00%
2024/04/03	0	0.00	2	41.50	41.50	-2	1,342	-0.15%
2024/04/01	3	40.57	1	39.95	40.90	2	1,381	0.14%
2024/03/29	0	0.00	10	39.65	39.80	-10	1,390	-0.72%
2024/03/28	1	39.80	0	0.00	39.75	1	1,448	0.07%
2024/03/27	0	40.10	0	0.00	40.15	0	1,587	0.00%
2024/03/26	1	40.70	0	0.00	39.90	1	1,587	0.06%
2024/03/25	0	0.00	34	40.44	40.15	-34	1,574	-2.16%
2024/03/22	6	41.03	0	0.00	40.65	6	1,579	0.38%
2024/03/21	22	41.98	0	0.00	41.25	22	1,593	1.38%
2024/03/20	0	40.48	1	40.25	40.15	-1	1,589	-0.06%
2024/03/19	0	0.00	0.1	40.20	40.45	-0.1	1,663	0.00%
2024/03/18	8.2	39.69	8	40.25	40.00	0.2	1,647	0.01%
2024/03/15	0	37.30	0	0.00	37.30	0	1,626	0.00%
2024/03/14	0	37.05	0	0.00	37.30	0	1,642	0.00%
2024/03/13	7	38.30	7	37.10	37.35	0	1,651	0.00%
2024/03/11	0	37.20	8	37.52	37.15	-8	1,674	-0.48%
2024/03/08	19	37.17	2.2	37.69	36.95	16.8	1,679	1.00%
2024/03/07	0	0.00	1	39.15	39.00	-1	1,668	-0.06%
2024/03/06	10	40.55	0	0.00	40.60	10	1,661	0.60%
2024/03/05	1	40.75	0	0.00	40.55	1	1,698	0.06%
2024/03/04	2	42.40	0	0.00	41.20	2	1,764	0.11%
2024/03/01	3	42.23	4	42.30	42.05	-1	1,830	-0.05%
2024/02/29	5	40.88	9	40.93	40.70	-4	1,778	-0.22%
2024/02/27	14.2	40.37	8	41.44	40.70	6.2	1,725	0.36%
2024/02/23	2	37.55	1	37.50	36.90	1	1,544	0.06%
2024/02/21	0	36.30	0	0.00	36.25	0	1,498	0.00%
2024/02/15	0	0.00	0.1	35.89	35.90	-0.1	1,478	-0.01%
2024/02/05	0	33.45	0	0.00	33.30	0	1,453	0.00%
2024/01/30	0	35.10	0	0.00	34.50	0	1,463	0.00%
2024/01/12	0.1	35.50	0	0.00	34.75	0.1	1,491	0.01%
2024/01/09	0	35.23	0	0.00	34.75	0	1,472	0.00%
2024/01/04	4	37.75	6	36.93	36.55	-2	1,446	-0.14%
2024/01/03	0	0.00	4	36.28	36.80	-4	1,384	-0.29%
2023/12/29	3	36.90	5	36.84	36.90	-2	1,374	-0.15%
2023/12/28	3	36.95	3	37.37	36.90	0	1,352	0.00%
2023/12/27	6	37.13	2	37.05	37.05	4	1,315	0.30%
2023/12/26	0	0.00	2	36.60	36.60	-2	1,293	-0.15%
2023/12/25	1	36.70	2	37.28	36.90	-1	1,275	-0.08%
2023/12/22	13	37.50	5	37.70	38.00	8	1,212	0.66%
2023/12/19	0	35.45	0	0.00	34.90	0	1,055	0.00%
2023/12/18	1	35.60	0	0.00	35.60	1	1,040	0.10%
2023/12/14	11	36.30	15	35.74	35.50	-4	973	-0.41%
2023/12/13	0	35.30	0	0.00	34.95	0	896	0.00%
2023/12/12	3	35.48	2	34.55	34.65	1	897	0.11%
2023/12/08	0	35.35	0	0.00	35.30	0	851	0.00%
2023/12/06	0	0.00	9	35.00	35.20	-9	814	-1.10%
2023/12/05	0	34.80	0	0.00	34.95	0	801	0.00%
2023/12/04	10	35.69	2	35.80	35.35	8	797	1.00%
2023/12/01	0	35.00	0	0.00	34.75	0	765	0.00%
2023/11/30	6	35.08	9	35.09	34.90	-3	772	-0.39%
2023/11/29	6	35.17	4	34.50	34.30	2	727	0.27%
2023/11/28	9	34.24	5	33.18	34.85	4	676	0.59%
2023/11/27	0	0.00	1	32.30	31.70	-1	578	-0.17%
2023/11/24	0	32.75	0	0.00	32.60	0	572	0.00%
2023/11/17	0	31.80	0	0.00	31.70	0	550	0.00%
2023/11/16	0	32.20	0	0.00	31.75	0	548	0.00%
2023/11/15	0	0.00	3	32.42	32.20	-3	543	-0.55%
2023/11/14	0	0.00	5	32.00	31.95	-5	535	-0.93%
2023/11/13	0	31.90	0	0.00	31.90	0	532	0.00%
2023/11/10	0	31.98	1	32.00	32.00	-1	532	-0.19%
2023/11/09	0	0.00	3	31.70	32.20	-3	534	-0.56%
2023/11/08	1	32.15	4	32.19	32.00	-3	536	-0.56%
2023/11/07	2	32.30	0	0.00	31.85	2	538	0.37%
2023/11/06	0	0.00	16	32.00	31.65	-16	536	-2.98%
2023/11/03	0	0.00	1	30.55	30.55	-1	518	-0.19%
2023/11/02	0	0.00	3	30.85	30.75	-3	523	-0.57%
2023/11/01	0	0.00	0	30.20	29.70	0	524	0.00%
2023/10/30	1	32.50	2	31.35	31.30	-1	531	-0.19%
2023/10/27	0	0.00	1	30.20	30.50	-1	497	-0.20%
2023/10/25	0	0.00	1	30.80	30.80	-1	690	-0.14%
2023/10/24	0	30.30	0	0.00	30.60	0	763	0.00%
2023/10/23	0	30.05	1	30.00	30.00	-1	769	-0.13%
2023/10/20	0	0.00	1	29.50	29.65	-1	778	-0.13%
2023/10/19	0	29.60	0	0.00	30.15	0	797	0.00%
2023/10/13	0	30.60	0	0.00	30.00	0	849	0.00%
2023/10/12	0	0.00	2	30.35	30.70	-2	888	-0.23%
2023/10/11	0	30.70	0	0.00	30.30	0	936	0.00%
2023/10/05	1	31.10	0	0.00	30.85	1	943	0.11%
2023/10/04	1	30.70	0	0.00	31.10	1	940	0.11%
2023/10/03	1	30.75	0	0.00	30.10	1	939	0.11%
2023/09/22	1	30.25	0	0.00	30.30	1	1,059	0.09%
2023/09/19	0	31.00	0	0.00	31.00	0	1,100	0.00%
2023/09/15	0	30.53	4	30.80	30.75	-4	1,110	-0.36%
2023/09/07	1	30.85	0	0.00	30.40	1	1,410	0.07%
2023/09/05	2	30.28	1	29.95	30.30	1	1,445	0.07%
2023/09/01	4	29.96	0	0.00	29.35	4	1,430	0.28%
2023/08/23	0	0.00	1	28.55	28.90	-1	1,531	-0.07%
2023/08/16	0	0.00	0	28.00	28.05	0	1,540	0.00%
2023/08/14	0	0.00	0	28.05	27.75	0	1,559	0.00%
2023/08/11	0	0.00	2.1	28.89	28.50	-2.1	1,570	-0.13%
2023/08/08	1	29.90	1	30.15	29.85	0	1,540	0.00%
2023/08/07	0	0.00	5	29.79	30.55	-5	1,536	-0.33%
2023/08/04	5	30.90	0	0.00	30.70	5	1,529	0.33%
2023/08/02	0	0.00	7	30.65	30.55	-7	1,527	-0.46%
2023/08/01	2	32.80	4	31.90	32.15	-2	1,512	-0.13%
2023/07/31	2	32.30	6	32.25	32.25	-4	1,501	-0.27%
2023/07/28	14	33.06	12	32.73	32.25	2	1,463	0.14%
2023/07/27	4	31.88	1.4	31.38	31.55	2.6	1,310	0.20%
2023/07/24	3.4	29.69	1	29.40	29.75	2.4	1,230	0.20%
2023/07/21	1	30.80	0	0.00	30.95	1	1,215	0.08%
2023/07/20	4	31.46	0	0.00	31.70	4	1,208	0.33%
2023/07/18	11	31.80	12	31.35	31.50	-1	1,199	-0.08%
2023/07/17	11	32.79	12	33.07	32.60	-1	1,177	-0.08%
2023/07/14	4	32.85	0	0.00	33.30	4	1,143	0.35%
2023/07/12	1	30.00	0	0.00	30.45	1	1,100	0.09%
2023/07/11	10	30.55	10	30.43	30.35	0	1,109	0.00%
2023/07/06	1	31.30	0	0.00	31.00	1	1,161	0.09%
2023/07/05	0	0.00	1	32.05	31.45	-1	1,156	-0.09%
2023/07/04	3	32.00	2	31.88	31.85	1	1,152	0.09%
2023/07/03	11	31.88	0	0.00	32.00	11	1,148	0.96%
2023/06/30	3	31.28	8	31.05	31.55	-5	1,172	-0.43%
2023/06/29	4	30.53	3	30.50	30.05	1	1,151	0.09%
2023/06/27	1	29.10	0	0.00	28.85	1	1,143	0.09%
2023/06/21	2	30.30	0	0.00	30.40	2	1,220	0.16%
2023/06/20	4	30.68	2	31.00	30.70	2	1,215	0.16%
2023/06/19	12	31.78	2	31.18	31.20	10	1,199	0.83%
2023/06/16	1	30.00	3	29.90	30.30	-2	1,103	-0.18%
2023/06/15	5	30.67	18	30.41	30.45	-13	1,082	-1.20%
2023/06/14	17	30.91	18	30.28	31.00	-1	1,010	-0.10%
2023/06/13	1.1	29.36	2	29.33	29.30	-0.9	941	-0.10%
2023/06/12	3	28.70	1	30.00	28.75	2	921	0.22%
2023/06/09	3	29.45	3	29.40	29.55	0	899	0.00%
2023/06/06	4	28.48	1	28.75	28.30	3	856	0.35%
2023/06/05	5	28.79	0	0.00	28.70	5	847	0.59%
2023/06/02	13	29.09	5	29.10	28.75	8	839	0.95%
2023/06/01	21	29.07	16	28.86	29.15	5	827	0.60%
2023/05/31	10	29.39	6	29.08	29.05	4	794	0.50%
2023/05/30	1	27.35	0	0.00	27.35	1	710	0.14%
2023/05/18	1	26.50	0	0.00	26.70	1	678	0.15%
2023/05/17	0	0.00	10	26.90	26.35	-10	651	-1.53%
2023/04/28	0	0.00	3	25.35	25.60	-3	603	-0.50%
2023/04/26	0	0.00	4	24.25	24.60	-4	592	-0.68%
2023/04/24	0	0.00	0	25.10	25.35	0	582	0.00%
2023/04/21	0	24.80	12	25.39	24.85	-12	578	-2.07%
2023/04/20	0	0.00	5	25.55	25.55	-5	569	-0.88%
2023/04/19	15	26.15	0	0.00	26.15	15	562	2.67%
2023/04/18	10	26.75	0	0.00	26.55	10	553	1.81%
2023/04/14	0	0.00	0	27.30	27.10	0	530	0.00%
2023/04/13	0	29.43	0	0.00	29.20	0	513	0.00%
2023/04/12	2	30.10	13	29.67	29.60	-11	478	-2.30%
2023/04/11	4	29.00	0	0.00	29.25	4	453	0.88%
2023/04/10	0	29.48	0	0.00	28.95	0	438	0.00%
2023/04/07	0	29.14	0	0.00	28.70	0	430	0.00%
2023/04/06	0	28.90	0	0.00	28.80	0	421	0.00%
2023/03/31	14	29.13	0	0.00	29.05	14	410	3.41%
2023/03/30	3	29.15	3	28.50	28.50	0	352	0.00%
2023/03/29	0	0.00	3	28.70	28.20	-3	325	-0.92%
2023/03/28	0	0.00	2	28.10	28.10	-2	319	-0.63%
2023/03/27	5	28.48	0	0.00	27.95	5	311	1.61%
2023/03/24	0	0.00	1	26.95	29.10	-1	284	-0.35%
2023/03/22	0	26.30	0	0.00	26.20	0	307	0.00%
2023/03/21	4	25.43	6	25.57	26.25	-2	301	-0.66%
2023/03/17	0	24.30	0	0.00	24.25	0	277	0.00%
2023/03/13	0	24.53	0	0.00	24.35	0	270	0.00%
2023/03/10	0	24.80	1	24.40	24.30	-1	266	-0.37%
2023/03/09	0	24.60	0	0.00	24.25	0	263	0.00%
2023/03/03	0	24.30	0	0.00	23.85	0	249	0.00%
2023/03/02	0	24.00	0	0.00	23.80	0	247	0.00%
2023/02/17	0	23.70	0	0.00	22.85	0	229	0.00%
2022/12/23	0	0.00	2	22.00	21.80	-2	263	-0.76%
2022/12/16	2	23.90	0	0.00	23.40	2	237	0.84%
2022/09/16	0	0.00	0	20.35	20.20	0	40	0.00%
2022/08/29	0	20.35	0	0.00	20.00	0	43	0.00%
2022/08/08	0	0.00	0.1	19.40	19.40	-0.1	45	-0.16%
2022/08/02	0	20.85	0	0.00	19.35	0	46	0.00%
2022/07/29	0	20.80	0	0.00	19.60	0	46	0.00%
2022/06/01	1	21.85	0	0.00	21.80	1	88	1.14%
2022/05/30	0	21.70	0	0.00	21.70	0	88	0.00%
2022/05/06	0.1	21.90	0	0.00	21.90	0.1	111	0.06%
2022/05/05	0	21.65	3	21.75	21.90	-3	111	-2.69%
2022/04/25	0	0.00	0	22.45	22.35	0	113	0.00%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.01%
2022/04/20	0	24.80	0	0.00	23.00	0	112	0.00%
2022/04/19	0	25.45	0	0.00	23.00	0	113	0.00%
2022/04/18	1	22.75	0	0.00	23.40	1	113	0.88%
2022/04/06	0	0.00	2	24.20	24.40	-2	115	-1.73%
2022/04/01	0	25.30	10	24.35	24.40	-10	116	-8.55%
2022/03/29	0	24.65	3	24.37	24.20	-3	117	-2.56%
2022/03/28	10	24.45	0	0.00	24.50	10	120	8.29%
2022/03/25	3	24.78	0	0.00	24.75	3	119	2.51%
2022/03/24	0	24.40	0	0.00	24.85	0	117	0.00%
2022/03/17	0	23.25	0	0.00	23.05	0	111	0.00%
2022/03/09	0	0.00	0	22.80	22.95	0	119	-0.02%
2022/03/08	1	23.00	0	23.20	22.75	1	126	0.79%
2022/03/07	0	0.00	0	24.90	23.20	0	128	0.00%
2022/03/01	0	24.10	0	0.00	23.90	0	136	0.00%
2022/02/25	0	23.95	0	0.00	23.60	0	141	0.00%
2022/02/22	0	24.35	0	0.00	24.10	0	205	0.00%
2022/02/17	0	25.00	0	0.00	24.50	0	207	0.00%
2022/02/16	0	24.65	0	0.00	24.30	0	208	0.00%
2022/02/14	0	24.30	0	0.00	23.90	0	210	0.00%
2022/02/10	1	24.00	0	0.00	23.80	1	203	0.49%
2022/01/13	0	24.05	1	24.15	23.90	-1	216	-0.46%
2022/01/10	0	24.55	0	0.00	24.40	0	217	0.00%
2022/01/06	0	24.65	0	0.00	24.60	0	219	0.00%
2021/12/30	0	0.00	1	25.45	25.25	-1	221	-0.45%
2021/12/28	0	0.00	0	25.00	25.05	0	216	0.00%
2021/12/13	1	24.90	0	0.00	25.45	1	228	0.44%
2021/12/08	0	25.10	1	25.15	25.15	-1	229	-0.44%
2021/12/02	1	25.60	1	25.95	24.85	0	231	0.00%
2021/11/22	1	26.30	2	25.78	26.85	-1	201	-0.50%
2021/11/17	0	24.45	0	0.00	24.45	0	172	0.00%
2021/11/03	0	23.60	0	0.00	23.65	0	230	0.00%
2021/10/14	0	0.00	2	21.75	21.85	-2	705	-0.28%
2021/10/13	0	22.30	0	0.00	21.95	0	969	0.00%
2021/09/27	0	0.00	0	23.65	23.90	0	1,391	0.00%
2021/09/24	0	23.45	0	0.00	23.50	0	1,414	0.00%
2021/09/17	0	23.05	0	0.00	23.35	0	1,503	0.00%
2021/09/15	0	0.00	1	23.00	23.20	-1	1,521	-0.07%
2021/08/30	1	25.35	0	0.00	25.20	1	1,758	0.06%
2021/08/18	0	0.00	0	23.25	24.80	0	1,802	0.00%
2021/08/17	2	24.18	2	23.90	23.90	0	1,817	0.00%
2021/08/16	3	24.50	3	24.30	24.30	0	1,820	0.00%
2021/08/13	1	24.95	1	25.15	25.15	0	1,817	0.00%
2021/08/10	0	0.00	5	26.45	26.40	-5	1,824	-0.27%
2021/08/09	1	27.75	0	0.00	27.30	1	1,831	0.05%
2021/07/29	1	27.70	1	27.80	27.80	0	2,049	0.00%
2021/07/26	2	29.35	2	29.55	29.55	0	2,278	0.00%
2021/07/23	2	29.68	17	30.19	29.45	-15	2,377	-0.63%
2021/07/22	4	33.00	3	33.05	32.30	1	2,541	0.04%
2021/07/21	13	32.22	5	32.04	32.40	8	2,696	0.30%
2021/07/20	2	30.78	2	30.65	30.25	0	2,642	0.00%
2021/07/19	5	30.52	5	30.89	30.85	0	2,679	0.00%
2021/07/16	4	29.35	0	0.00	29.95	4	2,491	0.16%
2021/07/13	0	0.00	4	28.30	27.10	-4	2,473	-0.16%
2021/07/12	0	0.00	3	27.47	27.50	-3	2,516	-0.12%
2021/07/07	1	29.80	2	29.63	29.10	-1	2,474	-0.04%
2021/07/06	17	29.69	4	29.55	29.45	13	2,476	0.52%
2021/07/05	4	29.65	20.1	30.64	31.10	-16.1	2,434	-0.66%
2021/07/01	2	27.93	1	27.40	27.40	1	2,307	0.04%
2021/06/30	4	27.86	6	27.98	28.30	-2	2,296	-0.09%
2021/06/29	21	29.13	20	28.60	28.25	1	2,316	0.04%
2021/06/28	0	0.00	2	27.60	28.15	-2	2,278	-0.09%
2021/06/25	1	27.70	1.1	27.37	27.40	-0.1	2,251	0.00%
2021/06/24	1	27.05	0	0.00	27.15	1	2,243	0.04%
2021/06/23	4	27.09	1	26.50	26.50	3	2,243	0.13%
2021/06/21	0	0.00	20	26.56	26.20	-20	2,228	-0.90%
2021/06/18	17	27.94	3	27.80	27.60	14	2,216	0.63%
2021/06/17	6	27.54	1	27.45	27.45	5	2,211	0.23%
2021/06/16	6	27.93	12	27.67	28.10	-6	2,200	-0.27%
2021/06/15	1	26.80	4	26.94	28.05	-3	2,107	-0.14%
2021/06/07	3	24.47	0	0.00	24.25	3	2,041	0.15%
2021/06/04	0	0.00	5	24.59	24.55	-5	2,037	-0.25%
2021/06/02	3	24.78	3	25.03	24.80	0	2,029	0.00%
2021/06/01	4	25.56	5	25.59	25.60	-1	2,020	-0.05%
2021/05/31	1	25.05	1	24.95	24.95	0	2,010	0.00%
2021/05/28	3	25.08	6	24.83	24.70	-3	2,004	-0.15%
2021/05/26	1	24.20	1	24.45	24.45	0	1,998	0.00%
2021/05/25	4	24.29	4	23.99	24.55	0	1,996	0.00%
2021/05/24	6	23.22	1	23.00	23.25	5	1,986	0.25%
2021/05/20	0	0.00	0.1	23.10	22.60	-0.1	1,989	0.00%
2021/05/19	6	22.70	0.1	22.76	23.25	5.9	1,991	0.30%
2021/05/18	0	0.00	1	21.50	22.25	-1	1,981	-0.05%
2021/05/17	1	21.00	3	20.43	20.25	-2	2,089	-0.10%
2021/05/14	10	23.56	3	22.45	22.45	7	2,070	0.34%
2021/05/13	0	0.00	1	22.65	23.25	-1	2,046	-0.05%
2021/05/12	2.1	22.63	3	22.65	22.85	-0.9	2,021	-0.04%
2021/05/11	6.1	25.14	13	25.57	25.10	-6.9	1,971	-0.35%
2021/05/10	1	28.40	1	28.60	27.50	0	1,924	0.00%
2021/05/07	96	29.68	92	29.61	29.85	4	1,866	0.21%
2021/05/06	9	28.98	7	28.76	28.05	2	1,821	0.11%
2021/05/05	3	30.57	13	29.99	29.05	-10	1,767	-0.57%
2021/05/04	8.1	31.91	14	30.64	30.10	-5.9	1,700	-0.35%
2021/05/03	8.1	34.95	5	34.33	33.20	3.1	1,620	0.19%
2021/04/29	13	36.45	15	35.67	36.10	-2	1,494	-0.13%
2021/04/28	25	36.02	30	36.14	35.60	-5	1,359	-0.37%
2021/04/27	16	35.45	8	35.54	35.65	8	1,103	0.72%
2021/04/26	2	32.45	30	32.45	32.45	-28	883	-3.17%
2021/04/23	12	27.79	13	28.92	29.50	-1	846	-0.12%
2021/04/22	18	28.88	17	27.13	26.85	1	767	0.13%
2021/04/21	38	27.03	3	27.73	28.10	35	695	5.03%
2021/04/20	1	26.65	0	0.00	26.50	1	648	0.15%
2021/04/19	1	26.00	0	0.00	25.95	1	644	0.16%
2021/04/16	0	0.00	1	26.20	26.20	-1	666	-0.15%
2021/04/15	1	25.85	0	0.00	25.70	1	608	0.16%
2021/04/14	0	25.55	0	0.00	25.30	0	604	0.00%
2021/04/12	2	27.50	2	27.58	27.40	0	592	0.00%
2021/04/01	1	26.50	0	0.00	26.40	1	545	0.18%
2021/03/29	0	27.07	0	0.00	25.45	0	518	0.00%
2021/03/25	0	25.90	2	25.55	25.35	-2	513	-0.39%
2021/03/23	0	27.70	0	0.00	24.85	0	514	0.00%
2021/03/22	0	25.20	0	0.00	25.20	0	509	0.00%
2021/03/19	0	25.60	0	0.00	25.40	0	506	0.00%
2021/03/18	0	25.30	0	0.00	25.15	0	506	0.00%
2021/03/17	0	25.85	0	0.00	25.10	0	515	0.00%
2021/03/16	1	24.85	0	0.00	24.95	1	516	0.19%
2021/03/11	0	24.50	0	0.00	24.30	0	545	0.00%
2021/02/24	3	25.15	0	0.00	25.15	3	827	0.36%
2021/02/23	5	25.10	0	0.00	25.25	5	819	0.61%
2021/02/04	0	0.00	2	23.55	23.65	-2	694	-0.29%
2021/02/01	1	23.30	1	23.35	23.35	0	698	0.00%
2021/01/18	0	0.00	4	24.30	24.80	-4	665	-0.60%
2021/01/13	0	0.00	2	26.00	25.60	-2	654	-0.31%
2021/01/12	8	26.06	0	0.00	25.50	8	653	1.22%
2021/01/11	1	26.45	15	26.45	26.50	-14	642	-2.18%
2020/12/31	0	0.00	2	25.98	25.95	-2	591	-0.34%
2020/12/29	0	0.00	2	26.45	26.10	-2	584	-0.34%
2020/12/28	10	26.35	17	26.18	26.10	-7	570	-1.23%
2020/12/24	0	0.00	1	25.60	25.45	-1	538	-0.19%
2020/12/22	2	24.25	0	0.00	24.25	2	529	0.38%
2020/12/21	1	24.50	1	24.40	24.65	0	526	0.00%
2020/12/18	4	25.15	0	0.00	24.75	4	524	0.76%
2020/12/11	1	25.60	2	25.55	25.60	-1	512	-0.20%
2020/12/09	0	0.00	3	26.45	26.60	-3	500	-0.60%
2020/12/08	0	0.00	10	26.71	26.80	-10	497	-2.01%
2020/12/07	0	0.00	14	26.68	26.50	-14	491	-2.85%
2020/12/04	5	26.81	0	0.00	26.10	5	469	1.06%
2020/12/03	14	27.63	2	27.50	27.00	12	432	2.78%
2020/12/02	0	0.00	6	26.45	27.70	-6	364	-1.65%
2020/12/01	5	23.83	2	24.68	25.20	3	230	1.30%
2020/11/27	3	23.90	0	0.00	23.90	3	207	1.44%
2020/11/26	1	23.65	0	0.00	23.90	1	203	0.49%
2020/11/24	0	23.55	0	0.00	23.55	0	194	0.00%
2020/11/23	2	23.63	0	0.00	23.70	2	193	1.03%
2020/11/18	5	23.90	2	23.70	23.80	3	193	1.55%
2020/11/16	2	22.25	0	0.00	22.25	2	196	1.02%
2020/10/27	2	22.30	0	0.00	22.30	2	404	0.49%
2020/10/14	0	0.00	3	22.85	22.85	-3	635	-0.47%
2020/09/14	0	0.00	1	23.55	23.70	-1	1,290	-0.08%
2020/08/31	1	22.35	2	22.30	22.30	-1	1,538	-0.07%
2020/08/28	0	0.00	1	22.75	22.75	-1	1,580	-0.06%
2020/08/21	2	21.70	0	0.00	21.55	2	1,841	0.11%
2020/08/20	1	20.85	0	0.00	20.85	1	1,860	0.05%
2020/08/19	1	22.80	0	0.00	22.45	1	1,859	0.05%
2020/08/18	1	23.20	7	22.90	23.20	-6	1,866	-0.32%
2020/08/17	0	0.00	2	22.80	23.10	-2	1,900	-0.11%
2020/08/14	1	23.05	9	23.27	23.15	-8	1,911	-0.42%
2020/08/13	3	23.20	4	24.35	22.40	-1	1,914	-0.05%
2020/08/12	3	24.05	0	0.00	24.30	3	1,888	0.16%
2020/08/11	0	0.00	3	23.88	23.90	-3	1,885	-0.16%
2020/08/10	1	25.55	2	25.55	25.55	-1	1,879	-0.05%
2020/08/07	1	28.65	1	28.40	28.35	0	1,878	0.00%
2020/08/06	2	29.00	0	0.00	28.85	2	1,885	0.11%
2020/08/05	0	0.00	1	28.70	28.80	-1	1,898	-0.05%
2020/08/04	1	28.65	2	28.80	28.75	-1	1,927	-0.05%
2020/07/31	2	29.48	3	29.55	29.55	-1	1,958	-0.05%
2020/07/30	2	29.70	2	29.30	29.60	0	1,989	0.00%
2020/07/29	2	28.98	7	29.06	29.20	-5	1,988	-0.25%
2020/07/28	0	0.00	2	28.40	28.10	-2	1,970	-0.10%
2020/07/27	0	0.00	3	28.57	28.90	-3	1,967	-0.15%
2020/07/24	3	29.58	0	0.00	29.00	3	1,978	0.15%
2020/07/23	11	30.26	4	30.54	30.20	7	1,966	0.36%
2020/07/22	6	29.92	0	0.00	30.40	6	1,905	0.31%
2020/07/20	0	0.00	2	28.78	28.70	-2	1,882	-0.11%
2020/07/17	3	28.43	13	28.80	28.55	-10	1,901	-0.53%
2020/07/15	4	29.53	0	0.00	29.00	4	2,012	0.20%
2020/07/14	10	30.35	1	30.80	29.00	9	1,995	0.45%
2020/07/13	1	28.75	2	29.45	30.00	-1	1,870	-0.05%
2020/07/10	0	0.00	4	27.79	27.30	-4	1,834	-0.22%
2020/07/09	0	0.00	1	28.90	28.35	-1	1,827	-0.05%
2020/07/08	2	28.70	3	28.35	29.00	-1	1,819	-0.05%
2020/07/07	25	28.99	15	28.88	28.85	10	1,803	0.55%
2020/07/06	4	27.64	12	27.58	28.10	-8	1,657	-0.48%
2020/07/03	2	26.93	0	0.00	26.55	2	1,620	0.12%
2020/07/02	0	0.00	13	26.74	26.95	-13	1,644	-0.79%
2020/06/30	2	26.40	0	0.00	26.40	2	1,658	0.12%
2020/06/29	5	25.85	0	0.00	25.80	5	1,707	0.29%
2020/06/22	0	0.00	2	26.70	26.70	-2	1,829	-0.11%
2020/06/19	5	27.31	1	26.80	26.80	4	1,878	0.21%
2020/06/18	0	0.00	1	27.25	27.25	-1	1,887	-0.05%
2020/06/17	0	0.00	1	27.20	27.30	-1	1,893	-0.05%
2020/06/16	1	27.60	0	0.00	27.50	1	1,905	0.05%
2020/06/12	0	0.00	5	24.98	25.65	-5	1,911	-0.26%
2020/06/08	5	26.80	0	0.00	26.60	5	2,016	0.25%
2020/06/05	27	27.86	13	27.96	27.35	14	2,028	0.69%
2020/06/04	10	27.50	0	0.00	27.50	10	1,999	0.50%
2020/06/02	10	27.00	3	26.55	26.55	7	1,993	0.35%
2020/06/01	3	26.27	1	26.80	27.00	2	2,027	0.10%
2020/05/28	0	0.00	10	25.45	25.05	-10	1,959	-0.51%
2020/05/27	3	24.85	2	25.10	25.25	1	1,931	0.05%
2020/05/26	0	0.00	1	24.80	24.65	-1	1,992	-0.05%
2020/05/22	3	24.83	1	24.90	24.90	2	2,017	0.10%
2020/05/20	3	24.50	0	0.00	24.45	3	2,058	0.15%
2020/05/19	0	0.00	95	23.77	23.90	-95	2,099	-4.52%
2020/05/18	1	24.00	0	0.00	23.70	1	2,118	0.05%
2020/05/15	4	24.20	0	0.00	24.00	4	2,171	0.18%
2020/05/14	2	24.60	1	24.80	23.80	1	2,202	0.05%
2020/05/12	0	0.00	1	25.20	25.20	-1	2,366	-0.04%
2020/05/11	2	24.38	44	24.40	24.40	-42	2,413	-1.74%
2020/05/08	2	25.90	3	25.60	25.40	-1	2,474	-0.04%
2020/05/07	1	25.85	0	0.00	25.90	1	2,506	0.04%
2020/05/06	5	25.34	3	25.63	25.60	2	2,667	0.07%
2020/05/05	0	0.00	1	24.90	24.85	-1	2,716	-0.04%
2020/05/04	1	24.75	0	0.00	24.80	1	2,900	0.03%
2020/04/30	0	0.00	1	24.80	24.80	-1	2,992	-0.03%
2020/04/29	0	0.00	6	25.10	24.60	-6	3,210	-0.19%
2020/04/28	0	0.00	16	24.50	24.35	-16	3,343	-0.48%
2020/04/24	6	24.79	4	25.08	24.35	2	3,719	0.05%
2020/04/23	1	25.15	5	24.85	24.85	-4	3,974	-0.10%
2020/04/22	5	24.96	3	24.85	25.00	2	3,986	0.05%
2020/04/21	7	25.76	18	26.59	25.55	-11	3,976	-0.28%
2020/04/20	5	26.07	8	26.53	27.00	-3	3,953	-0.08%
2020/04/17	7	25.29	1	25.30	24.75	6	3,930	0.15%
2020/04/16	5	25.17	5	25.25	25.00	0	3,931	0.00%
2020/04/15	5	25.41	3	25.20	25.10	2	3,954	0.05%
2020/04/14	1	25.10	0	0.00	25.05	1	4,011	0.02%
2020/04/13	8	25.18	13	25.16	24.95	-5	4,024	-0.12%
2020/04/10	10	26.70	2	26.80	26.90	8	4,015	0.20%
2020/04/09	7	26.35	3	26.72	26.20	4	4,031	0.10%
2020/04/08	2	25.85	0	0.00	26.10	2	4,078	0.05%
2020/04/07	15	26.14	31	26.16	25.90	-16	4,113	-0.39%
2020/04/06	5	25.18	4	25.35	25.50	1	4,112	0.02%
2020/04/01	2	24.90	0	0.00	24.90	2	4,127	0.05%
2020/03/31	37	25.64	20	25.38	25.15	17	4,154	0.41%
2020/03/30	21	24.67	21	24.91	25.65	0	4,142	0.00%
2020/03/27	1	23.55	3	23.55	23.35	-2	4,154	-0.05%
2020/03/26	4	22.30	12	22.39	22.60	-8	4,169	-0.19%
2020/03/25	31	23.28	28	23.46	22.75	3	4,283	0.07%
2020/03/24	3	22.25	2	21.85	22.30	1	4,671	0.02%
2020/03/23	3	20.73	3	20.75	20.60	0	4,811	0.00%
2020/03/20	7	21.07	6	21.27	21.35	1	4,884	0.02%
2020/03/19	12	20.33	4	20.33	19.45	8	4,864	0.16%
2020/03/18	6	21.57	5	21.74	21.60	1	4,818	0.02%
2020/03/16	3	22.83	0	0.00	22.50	3	4,772	0.06%
2020/03/13	3	23.85	6	23.85	24.55	-3	4,770	-0.06%
2020/03/12	18	26.73	2	26.53	26.50	16	4,734	0.34%
2020/03/11	8	30.24	6	30.04	29.25	2	4,718	0.04%
2020/03/10	2	30.25	1	30.25	30.80	1	4,710	0.02%
2020/03/09	9	30.79	2	29.70	29.70	7	4,691	0.15%
2020/03/06	16	31.63	18	31.52	32.00	-2	4,667	-0.04%
2020/03/05	5	31.91	14	32.23	31.45	-9	4,651	-0.19%
2020/03/04	5	29.75	5	30.38	30.40	0	4,582	0.00%
2020/03/03	1	30.05	2	30.13	30.05	-1	4,579	-0.02%
2020/03/02	2	28.90	2	28.53	28.85	0	4,551	0.00%
2020/02/27	4	30.36	1	28.40	28.40	3	4,527	0.07%
2020/02/26	8	31.59	1	31.95	30.70	7	4,466	0.16%
2020/02/25	4	32.05	2	31.95	32.30	2	4,460	0.04%
2020/02/24	1	32.60	2	32.50	32.60	-1	4,454	-0.02%
2020/02/21	16	32.86	16	33.15	32.95	0	4,500	0.00%
2020/02/20	10	32.70	10	32.94	33.20	0	4,460	0.00%
2020/02/19	3	31.97	2	32.03	32.10	1	4,458	0.02%
2020/02/18	10	31.96	10	31.97	32.00	0	4,556	0.00%
2020/02/17	11	33.92	9	33.73	33.35	2	4,598	0.04%
2020/02/14	23	33.71	36	33.43	33.70	-13	4,559	-0.29%
2020/02/13	27	33.99	29	33.87	33.00	-2	4,593	-0.04%
2020/02/12	37	33.03	10	33.70	33.30	27	4,512	0.60%
2020/02/11	42	33.34	13	33.31	33.35	29	4,440	0.65%
2020/02/10	7	32.14	5	31.40	32.15	2	4,341	0.05%
2020/02/07	48	33.43	51	33.78	32.45	-3	4,285	-0.07%
2020/02/06	23	32.68	12	32.80	32.90	11	4,097	0.27%
2020/02/05	128	33.45	70	33.71	33.20	58	4,010	1.45%	大買/
2020/02/04	40	32.08	34	32.06	32.20	6	3,811	0.16%
2020/02/03	61	32.27	54	32.54	32.45	7	3,708	0.19%
2020/01/31	22	30.03	26	30.12	31.40	-4	3,477	-0.12%
2020/01/30	9	29.32	10	29.52	28.65	-1	3,322	-0.03%
2020/01/20	93	31.61	87	31.70	31.80	6	3,238	0.19%
2020/01/17	56	29.18	144	30.15	30.60	-88	2,922	-3.01%	大賣/
2020/01/16	8	27.67	3	27.55	27.85	5	2,646	0.19%
2020/01/14	2	27.50	24	27.60	27.50	-22	2,603	-0.85%
2020/01/13	16	27.09	15	27.05	27.15	1	2,542	0.04%
2020/01/09	17	26.90	11	26.84	27.00	6	2,490	0.24%
2020/01/08	25	27.02	10	26.68	26.90	15	2,457	0.61%
2020/01/07	3	25.50	8	25.40	26.30	-5	2,385	-0.21%
2020/01/06	1	26.10	1	25.70	25.70	0	2,360	0.00%
2020/01/03	8	26.50	9	26.66	26.50	-1	2,343	-0.04%
2020/01/02	1	27.60	0	0.00	27.35	1	2,304	0.04%
2019/12/31	8	25.60	22	25.47	25.75	-14	2,220	-0.63%
2019/12/30	0	0.00	8	26.85	26.85	-8	2,167	-0.37%
2019/12/26	16	27.07	0	0.00	27.30	16	2,094	0.76%
2019/12/25	3	26.97	1	27.45	27.45	2	2,052	0.10%
2019/12/24	5	27.73	114	27.68	27.50	-109	2,004	-5.44%	大賣/鉅額交易
2019/12/23	109	27.60	66	28.19	27.80	43	1,920	2.24%	大買/
2019/12/20	58	27.90	10	27.94	28.20	48	1,845	2.60%
2019/12/19	63	28.05	29	28.54	27.70	34	1,705	1.99%
2019/12/18	14	26.34	7	26.04	26.75	7	1,258	0.56%
2019/12/17	1	23.85	10	23.41	24.35	-9	1,095	-0.82%
2019/12/16	4	22.24	1	22.15	22.15	3	1,013	0.30%
2019/12/11	1	22.65	0	0.00	22.65	1	984	0.10%
2019/12/10	5	23.65	0	0.00	23.50	5	961	0.52%
2019/12/06	2	23.23	2	23.00	22.85	0	915	0.00%
2019/12/05	0	0.00	2	22.95	23.40	-2	879	-0.23%
2019/12/04	1	21.95	0	0.00	22.65	1	849	0.12%
2019/11/29	1	23.45	0	0.00	22.05	1	807	0.12%
2019/11/28	0	0.00	1	22.90	23.00	-1	786	-0.13%
2019/11/27	1	21.90	0	0.00	21.95	1	764	0.13%
2019/11/26	0	0.00	1	21.75	21.80	-1	756	-0.13%
2019/11/25	0	0.00	1	22.05	22.05	-1	741	-0.13%
2019/11/22	7	23.15	6	23.05	22.55	1	716	0.14%
2019/11/21	55	22.66	2	23.05	23.05	53	693	7.64%
2019/11/20	44	23.10	3	23.78	23.05	41	668	6.13%
2019/11/19	2	23.23	8	23.31	23.50	-6	589	-1.02%
2019/11/18	13	23.53	8	23.33	23.40	5	562	0.89%
2019/11/15	17	23.30	13	23.49	23.70	4	506	0.79%
2019/11/14	0	0.00	7	21.37	22.80	-7	378	-1.85%
2019/11/13	3	20.70	7	20.80	20.75	-4	270	-1.48%
2019/11/12	32	20.77	28	20.94	21.25	4	241	1.66%
2019/11/11	0	0.00	2.1	19.50	19.50	-2.1	128	-1.64%
2019/11/06	0	0.00	2	17.75	17.75	-2	82	-2.44%
2019/11/01	0	0.00	3	17.53	17.55	-3	83	-3.61%
2019/10/31	1	17.65	0	0.00	17.70	1	83	1.19%
2019/10/23	5	17.90	0	0.00	18.00	5	88	5.68%
2019/10/16	0	0.00	1	17.35	17.35	-1	106	-0.94%
2019/09/16	1	17.15	0	0.00	17.30	1	110	0.91%
2019/08/29	0	0.00	1	17.40	17.35	-1	99	-1.00%
2019/08/26	1	17.20	0	0.00	17.25	1	99	1.01%
2019/08/16	0	0.00	1	17.25	17.35	-1	98	-1.01%
2019/08/15	1	17.05	0	0.00	17.05	1	98	1.01%
2019/07/26	0	0.00	3	17.23	17.50	-3	92	-3.23%
2019/07/25	1	16.90	0	0.00	17.05	1	90	1.11%
2019/07/22	2	17.35	1	17.30	17.30	1	94	1.06%
2019/07/10	1	17.00	0	0.00	16.90	1	96	1.03%
2019/07/09	0	0.00	1	18.05	18.10	-1	95	-1.05%
2019/07/01	0	0.00	1	17.50	17.60	-1	98	-1.02%
2019/06/11	1	17.20	0	0.00	17.20	1	229	0.44%
2019/06/03	0	0.00	1	17.25	17.25	-1	231	-0.43%
2019/05/31	0	0.00	1	17.25	17.40	-1	230	-0.43%
2019/05/21	1	17.00	0	0.00	16.95	1	232	0.43%
2019/04/26	1	17.80	2	17.85	17.75	-1	235	-0.43%
2019/04/24	3	18.27	0	0.00	18.25	3	230	1.30%
2019/04/22	0	0.00	10	18.63	18.35	-10	227	-4.40%
2019/04/19	2	18.35	5	18.33	18.25	-3	220	-1.36%
2019/04/18	6	17.78	3	17.70	17.70	3	209	1.43%
2019/04/17	2	17.75	0	0.00	17.60	2	206	0.97%
2019/04/15	0	0.00	2	17.45	17.45	-2	202	-0.99%
2019/04/11	0	0.00	1	17.45	17.40	-1	199	-0.50%
2019/04/08	5	17.68	0	0.00	17.70	5	190	2.62%
2019/04/03	0	0.00	1	17.55	17.45	-1	186	-0.54%
2019/04/02	1	17.10	4	17.15	17.25	-3	182	-1.64%
2019/04/01	3	17.92	0	0.00	17.40	3	176	1.70%
2019/03/28	4	18.56	0	0.00	18.10	4	157	2.55%
2019/03/27	8	18.45	5	18.70	18.30	3	142	2.10%
2019/03/26	3	18.35	4	18.41	18.55	-1	121	-0.82%
2019/03/25	0	0.00	1	16.10	16.90	-1	72	-1.37%
2019/03/05	0.1	14.55	0	0.00	14.55	0.1	66	0.15%
2019/01/07	0	0.00	4	15.10	15.10	-4	62	-6.43%
2018/12/04	0	0.00	1	15.80	15.60	-1	68	-1.46%
2018/11/12	0	0.00	1	14.15	14.35	-1	53	-1.88%
2018/10/05	1	14.00	0	0.00	13.80	1	40	2.49%
2018/09/19	0	0.00	1	15.25	14.50	-1	38	-2.58%
2018/09/11	1	14.15	0	0.00	14.10	1	34	2.91%
2018/07/30	1	15.85	0	0.00	15.70	1	72	1.38%
2018/07/13	0	0.00	1	16.00	16.00	-1	77	-1.28%
2018/07/11	1	15.55	0	0.00	15.60	1	79	1.25%
2018/06/07	0	0.00	4	16.70	16.85	-4	130	-3.05%
2018/05/24	4	16.25	0	0.00	16.15	4	148	2.69%
2018/05/14	1	16.60	0	0.00	16.65	1	153	0.65%
2018/04/27	1	18.30	0	0.00	18.30	1	149	0.67%
2018/04/20	1	19.05	0	0.00	19.10	1	155	0.65%
2018/04/19	5	19.15	0	0.00	19.05	5	155	3.21%
2018/04/12	1	20.00	2	20.00	19.90	-1	155	-0.65%
2018/04/09	0	0.00	1	19.45	19.45	-1	160	-0.62%
2018/03/27	1	19.60	0	0.00	19.55	1	166	0.60%
2018/03/13	0	0.00	1	20.90	20.70	-1	147	-0.68%
2018/03/12	0	0.00	1	20.35	20.60	-1	142	-0.70%
2018/02/27	1	19.05	0	0.00	18.65	1	141	0.71%
2018/01/29	0	0.00	3	19.35	19.25	-3	175	-1.71%
2018/01/26	3	19.05	0	0.00	19.15	3	180	1.66%
2018/01/25	0	19.25	0	0.00	19.10	0	188	0.00%
2018/01/22	0	0.00	20	19.10	19.15	-20	189	-10.57%
2018/01/17	0	0.00	3	19.40	19.40	-3	187	-1.60%
2018/01/12	3	19.15	0	0.00	19.15	3	185	1.61%
2018/01/03	0	19.45	3	19.35	19.40	-3	178	-1.68%
2018/01/02	0	19.40	0	0.00	19.25	0	176	0.00%