台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100
  • 產業
    上市 通信網路類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22101145.83101146.21147.50016,7340.00% 大買/大賣/
2025/01/2052.2130.2462131.48131.50-9.816,070-0.06%
2025/01/1742130.5544130.48130.00-216,107-0.01%
2025/01/16109.1130.57112130.93130.00-2.915,948-0.02% 大買/大賣/
2025/01/1519.5128.1617.1129.09126.002.415,7300.02%
2025/01/1470.7131.1083130.58129.00-12.415,565-0.08%
2025/01/1310.1137.6329136.66136.00-18.915,424-0.12%
2025/01/1099.1152.6082.1153.32151.001715,5290.11%
2025/01/0968.3151.7072152.05148.50-3.815,406-0.02%
2025/01/0868.5153.2474151.83157.50-5.515,519-0.04%
2025/01/0746.2150.0343.1150.59149.503.115,6980.02%
2025/01/06100150.3596150.45150.00415,6630.03%
2025/01/03135.1149.14113149.70147.0022.115,9890.14% 大買/大賣/
2025/01/0259148.6571.1149.50150.00-12.115,713-0.08%
2024/12/3181146.6787145.78149.50-615,617-0.04%
2024/12/30107145.77105.5146.62142.001.515,2450.01% 大買/大賣/
2024/12/27147153.71180150.69149.00-3314,996-0.22% 大買/大賣/
2024/12/2650.5144.3950145.61145.500.514,3810.00%
2024/12/2599145.6895145.48146.50414,6280.03%
2024/12/2431141.2336142.75141.00-514,454-0.03%
2024/12/23168141.51169141.99143.50-114,551-0.01% 大買/大賣/
2024/12/20229.2144.71243.1141.36138.50-13.914,406-0.10% 大買/大賣/
2024/12/19127.1138.12129138.63149.00-1.913,883-0.01% 大買/大賣/
2024/12/1874.1134.7644.4135.24135.5029.713,7550.22%
2024/12/1786.1136.0887.2136.42138.00-1.113,930-0.01%
2024/12/16116.5139.38121.4141.76137.50-4.914,251-0.03% 大買/大賣/
2024/12/1393138.8995139.84137.00-214,077-0.01%
2024/12/1282.2145.9380.5144.02141.001.714,0700.01%
2024/12/1168.5146.3971147.93148.50-2.514,096-0.02%
2024/12/1056.4146.6075147.03146.00-18.713,855-0.13%
2024/12/09114.5147.8999146.94144.5015.413,5590.11% 大買/
2024/12/0645.4143.5942144.21144.003.412,9860.03%
2024/12/05147145.61138145.97148.50912,7120.07% 大買/大賣/
2024/12/0434138.5630141.18143.00411,9880.03%
2024/12/03101129.7790129.81130.001111,7060.09% 大買/
2024/12/029125.9928.1127.17129.50-19.111,209-0.17%
2024/11/2939118.3647114.84118.00-810,908-0.07%
2024/11/2831.2112.6225112.72112.506.210,8120.06%
2024/11/2757119.5526118.60116.503110,7090.29%
2024/11/2620123.759.1124.37124.0010.910,4880.10%
2024/11/2555.1127.0159127.69126.50-3.910,366-0.04%
2024/11/2245.1121.7240.1119.94120.50510,0360.05%
2024/11/2161121.6871120.53122.50-109,861-0.10%
2024/11/201115.003113.83114.50-29,521-0.02%
2024/11/199113.508112.50113.5019,4280.01%
2024/11/182112.5012111.67110.50-109,322-0.11%
2024/11/1522115.6416113.25111.5069,2250.07%
2024/11/1435117.6339117.74117.00-49,048-0.04%
2024/11/1385.1117.8076117.86117.009.18,8740.10%
2024/11/12129115.97130.1115.73115.50-1.18,461-0.01% 大買/大賣/
2024/11/1127.1113.3942114.12117.00-158,189-0.18%
2024/11/0829108.0330108.52106.50-17,963-0.01%
2024/11/072108.003107.00107.00-17,849-0.01%
2024/11/0600.001106.50108.00-17,806-0.01%
2024/11/058109.1910107.30107.50-27,782-0.03%
2024/11/0410.1109.9215111.97110.00-4.97,742-0.06%
2024/11/012107.7510108.45108.00-87,695-0.10%
2024/10/304108.384108.63107.5007,6730.00%
2024/10/296.1105.775105.60107.501.17,6210.01%
2024/10/284.1104.995.1105.36104.50-17,561-0.01%
2024/10/2513111.0012109.50110.0017,5030.01%
2024/10/2419.1111.7815110.60108.504.17,4780.05%
2024/10/237114.5713114.88115.50-67,370-0.08%
2024/10/224113.883115.00114.5017,3410.01%
2024/10/219114.286114.42113.0037,2860.04%
2024/10/1819114.8215.6115.69113.003.47,2730.05%
2024/10/1728122.1114122.39121.00147,1350.20%
2024/10/1647122.9768122.87125.00-217,030-0.30%
2024/10/1575124.0865.1124.29119.50106,7970.15%
2024/10/1476.2121.9777122.58126.00-0.86,364-0.01%
2024/10/1141.1115.9830.6115.62115.5010.55,9290.18%
2024/10/0995.3117.6758117.16114.0037.35,7300.65%
2024/10/0816113.5934115.03117.50-185,186-0.35%
2024/10/0722.5109.818109.19107.0014.54,9800.29%
2024/10/0411105.8611.1106.82105.50-0.14,8380.00%
2024/10/016106.252.7105.46105.503.34,7880.07%
2024/09/3050105.5554.4103.53105.50-4.44,658-0.09%
2024/09/2739.1109.4044112.91107.50-4.94,521-0.11%
2024/09/2652107.2251.2105.61105.500.84,1230.02%
2024/09/2554111.9766107.03107.50-124,061-0.30%
2024/09/248.1109.9028109.66112.50-19.93,898-0.51%
2024/09/2354.1111.4047110.38110.007.13,8650.18%
2024/09/2025.1110.6017111.18109.508.13,6800.22%
2024/09/1939108.9768110.40112.50-293,505-0.83%
2024/09/1877.2109.8958.2109.40106.00193,2020.59%
2024/09/165.2104.7119105.00105.00-13.82,769-0.50%
2024/09/136596.1027.296.9195.7037.82,6131.45%
2024/09/1252.195.103996.2497.5013.12,3850.55%
2024/09/111689.0029.589.5490.60-13.52,003-0.67%
2024/09/102183.3923.182.7882.40-2.11,944-0.11%
2024/09/09275.3012.378.7580.00-10.31,805-0.57%
2024/09/06175.6000.0075.0011,7890.06%
2024/09/04375.00276.6575.0011,8090.06%
2024/09/034.179.23180.8079.003.11,7850.17%
2024/09/02678.876.179.3379.60-0.11,760-0.01%
2024/08/29174.90176.5075.7001,7100.00%
2024/08/2800.00275.3075.00-21,702-0.12%
2024/08/26273.1000.0073.9021,6900.12%
2024/08/2200.00071.0071.0001,6800.00%
2024/08/1600.002.567.7467.70-2.51,714-0.15%
2024/08/15167.0000.0067.2011,7260.06%
2024/08/14267.35067.4767.0021,7740.11%
2024/08/1300.00067.2067.3001,8850.00%
2024/08/1200.00069.3068.8001,8950.00%
2024/08/090.469.0000.0067.800.41,8940.02%
2024/08/080.168.30168.8967.60-11,890-0.05%
2024/08/07068.301.167.8568.30-11,891-0.06%
2024/08/061.164.812.162.5262.10-1.11,889-0.06%
2024/08/05166.001066.0066.00-91,868-0.48%
2024/07/30074.8300.0075.4001,8230.00%
2024/07/29177.002.376.1473.20-1.31,811-0.07%
2024/07/230.280.001.280.0380.30-11,776-0.05%
2024/07/22378.6000.0077.7031,7620.17%
2024/07/195.183.89382.8080.002.11,7410.12%
2024/07/188.186.57188.7085.507.11,6910.42%
2024/07/1722.486.072486.7987.30-1.61,621-0.10%
2024/07/1500.00182.2082.10-11,518-0.07%
2024/07/120.581.60181.6081.70-0.51,502-0.03%
2024/07/11282.45182.2083.7011,4850.07%
2024/07/10582.181182.9582.50-61,463-0.41%
2024/07/0900.00278.5081.10-21,409-0.14%
2024/07/08180.70482.1080.90-31,387-0.22%
2024/07/05283.004.282.3582.20-2.21,377-0.16%
2024/07/04180.00380.3780.20-21,360-0.15%
2024/07/03379.80080.4079.6031,3580.22%
2024/07/014.182.123.181.6581.3011,3250.08%
2024/06/285.284.34584.1884.200.21,2980.01%
2024/06/276.283.99483.8384.202.21,2430.17%
2024/06/26180.93780.6980.20-61,161-0.51%
2024/06/2514.180.991080.7881.704.11,1400.36%
2024/06/2414.182.4822.482.5181.20-8.31,109-0.75%
2024/06/2115.381.918181.5381.70-65.71,024-6.41%
2024/06/20179.30279.3079.10-1928-0.11%
2024/06/19178.60280.1078.40-1907-0.11%
2024/06/184.179.59280.3078.502.18730.23%
2024/06/17379.771580.0579.30-12807-1.49%
2024/06/14175.50276.5576.50-1732-0.14%
2024/06/13676.8600.0075.0067400.81%
2024/06/12275.603.275.9075.30-1.2731-0.16%
2024/06/11173.8000.0073.8017200.14%
2024/06/06074.60173.8073.30-1744-0.13%
2024/06/05173.5000.0073.3017530.13%
2024/06/0300.00174.2074.20-1783-0.13%
2024/05/30175.10276.2074.80-1808-0.12%
2024/05/29176.10375.8775.50-2834-0.24%
2024/05/28276.05375.7775.80-1862-0.12%
2024/05/27275.5500.0075.5029200.22%
2024/05/24275.40276.0075.4001,0260.00%
2024/05/23174.7000.0074.5011,1040.09%
2024/05/211174.531075.1174.4011,1450.09%
2024/05/20377.17576.6475.40-21,146-0.17%
2024/05/176.176.964677.5277.60-401,098-3.64%
2024/05/16171.200.271.0070.600.89950.08%
2024/05/14071.0000.0070.3009950.00%
2024/05/13168.00168.4069.3009950.00%
2024/05/1000.00568.7069.40-5995-0.50%
2024/05/0900.00570.2070.10-5994-0.50%
2024/05/0700.000.171.8070.90-0.1988-0.01%
2024/05/0600.00171.8071.80-1985-0.10%
2024/05/0200.00272.6572.70-2980-0.20%
2024/04/300.273.50272.9073.00-1.8981-0.18%
2024/04/29073.80173.5073.50-1984-0.10%
2024/04/26373.50172.8072.7029840.20%
2024/04/23072.4000.0071.1009910.00%
2024/04/22073.6300.0070.8009920.00%
2024/04/19672.4300.0072.2069930.60%
2024/04/18074.3800.0073.5009900.00%
2024/04/17073.4700.0072.8009880.00%
2024/04/16072.651072.5672.10-10995-1.00%
2024/04/157.275.00175.1074.506.29960.62%
2024/04/1200.00374.6375.10-3993-0.30%
2024/04/11073.9000.0073.9009890.00%
2024/04/10174.20175.2074.5009890.00%
2024/04/09176.5000.0075.2019790.10%
2024/04/08075.1000.0074.8009770.00%
2024/04/03075.82174.8075.30-1979-0.10%
2024/04/020.175.9000.0075.800.19840.01%
2024/04/01074.90174.7076.00-1980-0.10%
2024/03/29072.9000.0072.7009660.00%
2024/03/28172.70372.9373.00-2971-0.21%
2024/03/25074.3000.0074.3009700.00%
2024/03/22172.80273.4573.50-1977-0.10%
2024/03/21472.88173.1072.8039760.31%
2024/03/201.272.5500.0072.201.29780.12%
2024/03/1900.00173.7073.50-1977-0.10%
2024/03/18272.00172.5072.6019780.10%
2024/03/15074.4000.0074.2009740.00%
2024/03/14376.67676.2375.80-3986-0.30%
2024/03/130.176.8000.0077.500.19790.01%
2024/03/12274.801.275.6376.600.89630.08%
2024/03/11373.0000.0074.2039510.32%
2024/03/082.275.185.575.2673.90-3.3948-0.35%
2024/03/073.179.16678.0077.10-2.9939-0.31%
2024/03/06277.851.377.8078.000.89600.08%
2024/03/0522.179.04779.2078.6015.19621.57%
2024/03/0419.379.96580.3680.0014.39531.50%
2024/03/011680.84280.6180.30149261.51%
2024/02/2910.182.82282.7082.108.18970.90%
2024/02/272582.3533.982.4781.40-8.9841-1.05%
2024/02/262080.79781.2981.20137381.76%
2024/02/2313.479.193.178.5879.0010.46531.59%
2024/02/221377.4300.0077.00136092.13%
2024/02/21676.37576.4076.4016040.17%
2024/02/20374.9700.0074.5035930.51%
2024/02/192275.25274.9075.70206023.32%
2024/02/1631.374.32774.3074.7024.36193.92%
2024/02/1515.272.5816.272.1772.10-1617-0.16%
2024/02/022.575.14974.8074.80-6.5623-1.04%
2024/02/011174.4400.0074.50116311.74%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章