榮科 (4989)-新光-新竹券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.55
漲跌
▲0.20
漲幅
+0.76%
成交量
757張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	26.30	26.30	-1	203	-0.49%
2024/04/26	8	26.43	0	0.00	26.30	8	205	3.90%
2024/04/19	2	26.10	6	25.48	25.45	-4	209	-1.91%
2024/04/16	0	0.00	1	26.20	25.80	-1	222	-0.45%
2024/04/10	1	26.25	1	26.60	26.10	0	243	0.00%
2024/04/09	0	0.00	5	25.70	25.55	-5	233	-2.14%
2024/04/02	0	0.00	5	24.80	24.70	-5	224	-2.23%
2024/04/01	0	0.00	5	24.25	24.25	-5	221	-2.26%
2024/03/29	0	0.00	2	23.60	23.55	-2	218	-0.92%
2024/03/27	0	0.00	5	23.55	23.70	-5	216	-2.31%
2024/03/18	0	0.00	2	24.00	23.75	-2	215	-0.93%
2024/03/14	1	25.30	0	0.00	25.00	1	208	0.48%
2024/02/26	2	27.28	2	27.25	26.80	0	206	0.00%
2024/02/19	3	26.70	0	0.00	26.70	3	190	1.57%
2024/02/16	0	0.00	4	26.00	25.90	-4	186	-2.15%
2024/01/24	0	26.80	0	0.00	26.55	0	179	0.00%
2024/01/22	1	27.10	5	26.92	26.75	-4	176	-2.27%
2024/01/19	2	26.43	0	0.00	26.10	2	174	1.15%
2024/01/18	2	26.05	8	26.06	26.00	-6	174	-3.44%
2024/01/17	0	0.00	2	25.90	25.80	-2	173	-1.15%
2024/01/16	10	26.20	0	0.00	26.15	10	172	5.81%
2024/01/12	1	27.25	3	27.33	27.05	-2	165	-1.21%
2024/01/11	2	26.95	6	26.70	26.30	-4	153	-2.61%
2024/01/04	5	27.35	0	0.00	26.60	5	130	3.84%
2023/12/13	0	0.00	22	25.41	25.35	-22	163	-13.50%
2023/12/06	1	26.45	0	0.00	26.45	1	166	0.60%
2023/12/04	21	26.10	0	0.00	26.10	21	169	12.40%
2023/11/14	10.2	24.85	0	0.00	24.80	10.2	214	4.76%
2023/11/13	0	0.00	1	25.40	24.85	-1	215	-0.46%
2023/10/03	1	26.80	0	0.00	26.90	1	737	0.14%
2023/10/02	2	26.83	0	0.00	26.70	2	736	0.27%
2023/09/22	0	0.00	0.8	25.42	25.50	-0.8	741	-0.10%
2023/09/20	0	0.00	0.1	26.15	25.70	-0.1	749	-0.02%
2023/09/13	1	25.40	0	0.00	25.55	1	777	0.13%
2023/09/11	0	0.00	3	25.10	25.00	-3	775	-0.39%
2023/09/07	0	0.00	2	26.55	26.30	-2	771	-0.26%
2023/09/06	1	27.00	4	27.53	26.95	-3	770	-0.39%
2023/09/05	3	27.20	0	0.00	27.35	3	764	0.39%
2023/09/04	2	25.70	0	0.00	25.70	2	754	0.27%
2023/08/31	2	25.75	0	0.00	25.65	2	760	0.26%
2023/08/28	1	24.75	0	0.00	24.60	1	752	0.13%
2023/08/14	0	0.00	4	26.90	26.80	-4	721	-0.55%
2023/08/11	0	0.00	50	27.85	28.10	-50	716	-6.98%
2023/08/07	1	31.10	0	0.00	30.75	1	694	0.14%
2023/08/04	1	30.50	0	0.00	30.50	1	686	0.15%
2023/08/02	0	0.00	2	31.85	30.60	-2	675	-0.30%
2023/08/01	2	30.33	0	0.00	30.20	2	644	0.31%
2023/07/31	0	0.00	5	35.53	33.80	-5	604	-0.83%
2023/07/28	6	31.73	11	32.43	33.60	-5	515	-0.97%
2023/07/26	14	30.09	8	30.92	29.85	6	396	1.51%
2023/07/25	56	30.50	33	30.86	32.00	23	353	6.51%
2023/07/24	33	29.00	0	0.00	29.30	33	220	14.98%
2023/07/14	0	0.00	0.9	26.85	26.65	-0.9	172	-0.52%
2023/07/07	0	0.00	2	26.50	26.45	-2	174	-1.15%
2023/07/04	0	0.00	1	28.45	28.25	-1	184	-0.54%
2023/06/29	0	0.00	1	28.20	27.55	-1	184	-0.54%
2023/06/28	3	27.98	0	0.00	27.80	3	184	1.62%
2023/06/26	5	29.01	0	0.00	29.05	5	186	2.68%
2023/06/21	0	0.00	1	27.95	27.95	-1	177	-0.56%
2023/06/12	0	0.00	1	27.50	27.40	-1	254	-0.39%
2023/05/23	1	26.70	0	0.00	26.70	1	371	0.27%
2023/05/19	1	25.90	0	0.00	25.95	1	373	0.27%
2023/05/11	3	25.50	0	0.00	25.80	3	379	0.79%
2023/04/25	3	25.70	0	0.00	25.60	3	415	0.72%
2023/04/12	0	0.00	1	27.05	27.55	-1	531	-0.19%
2023/04/11	22	27.03	0	0.00	27.15	22	526	4.18%
2023/03/27	0	0.00	5	28.85	28.70	-5	493	-1.01%
2023/03/24	2	30.00	7	30.20	29.80	-5	487	-1.03%
2023/03/23	2	30.40	0	0.00	30.40	2	482	0.41%
2023/03/22	8	30.63	0	0.00	30.10	8	470	1.70%
2023/03/21	2	29.88	1	30.00	29.85	1	458	0.22%
2023/03/20	2	29.43	1.7	29.32	29.55	0.3	451	0.06%
2023/03/17	0	0.00	0	29.40	28.65	0	446	0.00%
2023/03/16	0	0.00	0.2	29.30	28.45	-0.2	437	-0.04%
2023/01/11	4	27.06	4	27.43	26.90	0	347	0.00%
2023/01/10	2	27.70	2	27.90	27.90	0	317	0.00%
2022/12/22	4	25.18	0	0.00	25.10	4	239	1.67%
2022/12/19	3	25.87	0	0.00	25.80	3	245	1.22%
2022/11/04	0	0.00	0.9	25.30	25.75	-0.9	402	-0.22%
2022/09/30	0	0.00	1	23.75	24.10	-1	534	-0.19%
2022/09/28	0	0.00	8	22.68	22.45	-8	538	-1.49%
2022/09/23	1	25.30	0	0.00	25.25	1	536	0.19%
2022/09/06	1	27.20	0	0.00	26.80	1	549	0.18%
2022/08/26	1	29.65	1	29.70	29.80	0	535	0.00%
2022/08/19	0	0.00	3	28.15	28.20	-3	374	-0.80%
2022/08/18	4	28.61	1	28.85	28.25	3	364	0.82%
2022/08/11	2	25.80	0	0.00	25.80	2	305	0.65%
2022/08/09	2	25.90	0	0.00	26.10	2	307	0.65%
2022/08/08	12	25.90	0	0.00	26.10	12	308	3.90%
2022/08/04	7	25.49	0	0.00	25.90	7	313	2.23%
2022/08/03	8	26.05	0	0.00	26.00	8	309	2.58%
2022/08/02	13	26.62	0	0.00	26.95	13	309	4.21%
2022/07/27	50	28.50	0	0.00	28.50	50	305	16.37%
2022/07/26	0	0.00	8	28.29	27.80	-8	300	-2.66%
2022/07/25	8	29.33	0	0.00	28.80	8	298	2.68%
2022/07/22	0	0.00	3	29.25	29.00	-3	294	-1.02%
2022/07/21	66	30.27	63	30.13	30.10	3	282	1.06%
2022/07/20	3	27.75	3	28.00	28.50	0	217	0.00%
2022/04/27	0.1	35.00	2	35.40	35.30	-1.9	268	-0.71%
2022/04/15	0	0.00	1.8	39.02	39.20	-1.8	318	-0.57%
2022/03/24	1	41.35	7	41.46	41.30	-6	464	-1.29%
2022/03/23	7	41.80	0	0.00	41.80	7	471	1.48%
2022/03/17	0	0.00	4	39.00	39.35	-4	505	-0.79%
2022/03/16	0	0.00	5.3	38.14	38.30	-5.3	514	-1.03%
2022/03/10	0	0.00	2	40.80	40.40	-2	577	-0.35%
2022/03/09	0	0.00	2.1	39.66	39.95	-2.1	622	-0.34%
2022/02/14	2	43.65	0	0.00	43.60	2	1,268	0.16%
2022/01/25	0	0.00	0.1	41.40	41.45	-0.1	1,381	-0.01%
2022/01/21	0	0.00	1	43.25	42.15	-1	1,409	-0.07%
2022/01/18	0	0.00	3	44.45	44.10	-3	1,463	-0.21%
2022/01/14	1	43.05	0	0.00	44.30	1	1,487	0.07%
2022/01/13	3	44.00	0	0.00	43.80	3	1,518	0.20%
2022/01/10	5	42.30	0	0.00	42.50	5	1,568	0.32%
2022/01/07	0	0.00	0.2	42.40	42.55	-0.2	1,595	-0.01%
2022/01/06	0	0.00	10	44.00	43.75	-10	1,624	-0.62%
2022/01/05	0	0.00	0.1	44.25	44.30	-0.1	1,678	-0.01%
2022/01/03	8.4	45.24	0	0.00	45.25	8.4	1,783	0.47%
2021/12/30	0	0.00	0.9	46.00	46.00	-0.9	2,016	-0.04%
2021/12/28	3	46.60	7	47.05	46.40	-4	2,331	-0.17%
2021/12/27	1	46.90	13	46.84	46.90	-12	2,360	-0.51%
2021/12/24	2	46.15	0	0.00	46.30	2	2,367	0.08%
2021/12/23	11	46.59	5	45.53	46.85	6	2,369	0.25%
2021/12/22	1.1	43.85	0	0.00	44.00	1.1	2,371	0.05%
2021/12/21	0	0.00	10.1	42.57	42.90	-10.1	2,404	-0.42%
2021/12/20	7	42.61	0	0.00	42.15	7	2,438	0.29%
2021/12/16	4	43.98	0	0.00	44.45	4	2,620	0.15%
2021/12/15	7.3	43.69	0	0.00	43.90	7.3	2,795	0.26%
2021/12/14	6	44.02	0	0.00	43.70	6	2,796	0.21%
2021/12/10	2	46.40	6	46.42	46.00	-4	2,820	-0.14%
2021/12/09	8	47.54	0	0.00	47.10	8	2,821	0.28%
2021/12/08	2	47.78	0	0.00	47.35	2	2,824	0.07%
2021/12/06	0	0.00	1	48.60	48.25	-1	2,812	-0.04%
2021/12/03	1.1	50.09	19	50.22	49.60	-17.9	2,806	-0.64%
2021/12/02	11	50.62	29	50.20	48.80	-18	2,790	-0.65%
2021/12/01	57.1	49.60	61.7	49.43	49.35	-4.6	2,756	-0.17%
2021/11/30	13.2	48.65	39.7	48.23	48.80	-26.5	2,737	-0.97%
2021/11/29	5	47.02	12.2	47.81	46.70	-7.2	2,696	-0.27%
2021/11/17	15	42.69	0	0.00	42.80	15	2,704	0.55%
2021/11/16	35	42.75	4	43.95	42.55	31	2,710	1.14%
2021/11/15	8	43.47	16	43.95	43.50	-8	2,703	-0.30%
2021/11/12	5	43.10	3	42.05	42.00	2	2,686	0.07%
2021/11/10	13	43.67	11	44.91	44.05	2	2,813	0.07%
2021/11/09	25	44.53	41	44.56	44.60	-16	2,740	-0.58%
2021/11/08	5	42.00	0	0.00	42.15	5	2,672	0.19%
2021/11/05	1	42.10	0	0.00	41.90	1	2,699	0.04%
2021/11/04	9	42.27	1	42.70	42.35	8	2,717	0.29%
2021/11/03	15	42.77	12	43.45	42.50	3	2,772	0.11%
2021/11/02	21	42.94	4	44.03	42.80	17	2,808	0.61%
2021/11/01	6	43.90	18	42.58	43.50	-12	2,816	-0.43%
2021/10/29	1	41.90	5.1	41.69	42.00	-4.1	2,794	-0.14%
2021/10/26	3	40.90	9	41.13	40.90	-6	2,855	-0.21%
2021/10/22	0	0.00	0	40.70	39.70	0	2,973	0.00%
2021/10/21	2	40.85	2	41.70	40.50	0	3,209	0.00%
2021/10/20	2	41.15	0	0.00	40.80	2	3,259	0.06%
2021/10/19	0	0.00	19	40.80	41.00	-19	3,356	-0.57%
2021/10/18	1	40.85	0	0.00	40.50	1	3,652	0.03%
2021/10/15	1	39.90	0	0.00	40.15	1	3,924	0.03%
2021/10/13	12	37.35	3	37.30	37.30	9	4,059	0.22%
2021/10/12	4	39.05	0	0.00	38.70	4	4,245	0.09%
2021/10/08	12	41.49	0	0.00	41.45	12	4,472	0.27%
2021/10/07	9	42.93	2	43.35	42.80	7	4,849	0.14%
2021/10/05	1	41.10	1	42.20	42.75	0	5,414	0.00%
2021/10/04	1	41.65	1	41.95	40.85	0	5,568	0.00%
2021/10/01	1	44.70	1.1	45.00	42.90	-0.1	5,563	0.00%
2021/09/30	4	46.50	5	46.10	46.85	-1	5,526	-0.02%
2021/09/29	34	47.26	5	47.80	45.60	29	5,540	0.52%
2021/09/28	20	49.93	63	50.14	49.00	-43	5,563	-0.77%
2021/09/27	34	47.74	33	48.41	48.90	1	5,343	0.02%
2021/09/24	2	45.48	6	45.32	46.65	-4	5,159	-0.08%
2021/09/23	6	43.55	19.1	43.74	43.60	-13.1	5,098	-0.26%
2021/09/22	0	41.45	2	41.60	41.50	-2	5,081	-0.04%
2021/09/17	15	43.20	0	0.00	43.30	15	5,086	0.29%
2021/09/16	13	43.53	31	43.41	44.00	-18	5,094	-0.35%
2021/09/15	4	42.25	8	42.73	42.50	-4	5,057	-0.08%
2021/09/14	4	42.65	1	43.45	42.40	3	5,048	0.06%
2021/09/13	26	43.95	10	44.65	43.40	16	5,044	0.32%
2021/09/10	39	44.40	12	44.53	44.30	27	5,070	0.53%
2021/09/09	21	46.43	34	45.98	46.60	-13	5,099	-0.25%
2021/09/08	5	42.58	1	42.70	42.40	4	4,990	0.08%
2021/09/07	6	43.43	2	43.33	43.45	4	5,155	0.08%
2021/09/02	22	43.99	0	0.00	43.65	22	6,042	0.36%
2021/09/01	0	0.00	22	44.54	44.55	-22	6,055	-0.36%
2021/08/30	5	43.80	1	44.50	43.75	4	6,060	0.07%
2021/08/27	18	43.93	7	43.93	43.55	11	6,057	0.18%
2021/08/26	0	0.00	20	44.34	44.50	-20	6,036	-0.33%
2021/08/25	7	44.30	12	44.14	44.50	-5	6,026	-0.08%
2021/08/23	8	43.48	7	43.59	43.65	1	6,178	0.02%
2021/08/20	1	40.85	4	41.29	41.10	-3	6,177	-0.05%
2021/08/19	7	41.35	7	40.82	40.30	0	6,172	0.00%
2021/08/18	5	41.98	14	42.49	42.95	-9	6,167	-0.15%
2021/08/17	14	41.91	4	42.03	41.30	10	6,163	0.16%
2021/08/16	22	45.45	10	44.03	43.40	12	6,096	0.20%
2021/08/13	4	48.86	2	48.50	48.20	2	6,040	0.03%
2021/08/12	1	49.60	21	49.70	49.40	-20	6,050	-0.33%
2021/08/11	5	47.66	8	47.81	46.80	-3	6,030	-0.05%
2021/08/10	0	0.00	5	48.75	49.05	-5	6,011	-0.08%
2021/08/09	20	48.80	2	47.75	49.00	18	6,015	0.30%
2021/08/05	6	49.68	11	49.57	49.60	-5	5,957	-0.08%
2021/08/04	1	51.30	5	51.00	50.00	-4	5,957	-0.07%
2021/08/03	11	51.17	6	51.18	50.90	5	5,982	0.08%
2021/08/02	0	0.00	2	49.90	50.10	-2	5,988	-0.03%
2021/07/30	4	49.00	3	50.30	48.25	1	5,989	0.02%
2021/07/29	6	49.30	2	49.73	49.55	4	6,011	0.07%
2021/07/28	2	48.78	32	49.55	48.35	-30	6,020	-0.50%
2021/07/27	29	55.32	31	55.83	52.20	-2	5,996	-0.03%
2021/07/26	2	52.65	0	0.00	52.70	2	5,828	0.03%
2021/07/23	7.1	52.74	7	53.34	52.90	0.1	5,798	0.00%
2021/07/22	50	55.98	40	55.91	54.00	10	5,739	0.17%
2021/07/21	122	53.88	145	55.18	57.30	-23	5,485	-0.42%	大買/大賣/
2021/07/20	37	52.56	31	53.39	52.10	6	5,275	0.11%
2021/07/19	14	52.61	8	52.46	52.80	6	5,240	0.11%
2021/07/16	28	53.74	14	53.24	52.00	14	5,368	0.26%
2021/07/15	15	54.33	9	55.63	54.20	6	5,308	0.11%
2021/07/14	61	54.15	63.5	54.69	52.90	-2.5	5,104	-0.05%
2021/07/13	29.5	56.35	30	57.73	57.90	-0.5	4,828	-0.01%
2021/07/12	20	52.57	36	52.64	52.70	-16	4,701	-0.34%
2021/07/09	57	47.04	37.6	47.18	47.95	19.4	4,462	0.43%
2021/07/08	5.2	44.64	6	44.93	45.40	-0.8	4,328	-0.02%
2021/07/07	7	43.97	0	0.00	43.80	7	4,340	0.16%
2021/07/06	24.1	44.86	7	45.29	44.10	17.1	4,380	0.39%
2021/07/05	13	46.35	18	46.49	46.35	-5	4,386	-0.11%
2021/07/02	2	43.95	2	44.20	44.50	0	4,365	0.00%
2021/06/30	10	44.53	18	44.06	44.35	-8	4,478	-0.18%
2021/06/29	3	42.85	6	42.92	42.75	-3	4,560	-0.07%
2021/06/28	10.3	43.14	0	0.00	43.60	10.3	4,704	0.22%
2021/06/24	15	43.73	0	0.00	43.50	15	4,832	0.31%
2021/06/23	1	43.55	6	44.56	43.65	-5	4,914	-0.10%
2021/06/22	11	43.52	8	44.46	43.45	3	4,991	0.06%
2021/06/21	14	42.44	16	42.62	42.80	-2	5,130	-0.04%
2021/06/18	21	47.67	29	47.49	45.30	-8	5,197	-0.15%
2021/06/17	16	47.09	24	47.52	46.80	-8	5,225	-0.15%
2021/06/16	13	46.99	34	47.46	47.10	-21	5,250	-0.40%
2021/06/15	41	47.46	51	47.79	47.20	-10	5,212	-0.19%
2021/06/11	93	44.62	53	44.68	46.35	40	5,011	0.80%
2021/06/10	16	42.31	23	42.97	44.00	-7	4,555	-0.15%
2021/06/09	6	39.58	0	0.00	40.00	6	4,376	0.14%
2021/06/07	3	37.65	2	37.80	38.50	1	4,355	0.02%
2021/06/04	4	38.73	3	39.10	38.55	1	4,336	0.02%
2021/06/03	10	39.50	0	0.00	39.50	10	4,324	0.23%
2021/06/02	2	40.00	14	39.78	39.55	-12	4,329	-0.28%
2021/06/01	10	39.78	5	39.65	40.00	5	4,430	0.11%
2021/05/31	15	40.94	12	40.68	40.65	3	4,369	0.07%
2021/05/28	5	39.44	5	39.18	39.40	0	4,236	0.00%
2021/05/27	5	38.20	0	0.00	38.25	5	4,212	0.12%
2021/05/26	5	37.62	5	38.90	38.95	0	4,206	0.00%
2021/05/25	5	37.70	0	0.00	38.15	5	4,196	0.12%
2021/05/24	0	0.00	1	37.10	37.55	-1	4,183	-0.02%
2021/05/20	2	37.55	0	0.00	35.90	2	4,190	0.05%
2021/05/19	5	36.70	0	0.00	37.55	5	4,209	0.12%
2021/05/14	1	37.15	1	35.80	34.45	0	4,223	0.00%
2021/05/13	0	0.00	5	32.35	35.05	-5	4,192	-0.12%
2021/05/12	1	34.90	2	35.75	35.30	-1	4,167	-0.02%
2021/05/10	0	0.00	0.4	41.04	41.60	-0.4	4,083	-0.01%
2021/05/06	4	39.75	5	40.60	39.35	-1	4,018	-0.02%
2021/05/05	2	39.20	0	0.00	38.30	2	3,982	0.05%
2021/05/04	0	0.00	8	38.00	37.30	-8	3,958	-0.20%
2021/05/03	6	40.56	1	41.25	40.45	5	3,889	0.13%
2021/04/29	0	0.00	2	44.85	44.90	-2	3,820	-0.05%
2021/04/28	4	44.40	3	44.95	45.30	1	3,789	0.03%
2021/04/27	5	46.18	7	45.70	45.50	-2	3,742	-0.05%
2021/04/26	18	45.29	15	45.02	45.20	3	3,694	0.08%
2021/04/23	8	47.71	18	47.30	47.10	-10	3,615	-0.28%
2021/04/22	8	49.76	5	50.52	47.45	3	3,555	0.08%
2021/04/21	16	48.74	13.6	49.29	49.00	2.4	3,369	0.07%
2021/04/20	2	46.40	14	46.34	46.30	-12	3,225	-0.37%
2021/04/19	18	46.87	9	46.78	45.70	9	3,169	0.28%
2021/04/16	102	43.27	73	43.13	44.95	29	3,043	0.95%	大買/
2021/04/15	4	41.15	10	40.57	41.10	-6	2,854	-0.21%
2021/04/14	8	40.00	8	37.78	39.95	0	2,809	0.00%
2021/04/13	1	39.70	1	40.45	39.05	0	2,776	0.00%
2021/04/12	6	41.13	10	41.20	41.05	-4	2,748	-0.15%
2021/04/09	1	39.80	6	40.07	39.80	-5	2,696	-0.19%
2021/04/08	7	39.75	5	40.11	39.40	2	2,660	0.08%
2021/04/07	4	41.03	0	0.00	40.75	4	2,804	0.14%
2021/04/06	1	42.25	2	42.28	42.15	-1	2,771	-0.04%
2021/04/01	2	41.38	2	41.53	41.40	0	2,755	0.00%
2021/03/31	2	40.15	3	40.45	41.00	-1	2,659	-0.04%
2021/03/30	1	37.35	3	37.83	38.30	-2	2,629	-0.08%
2021/03/29	9	38.37	9	38.83	37.40	0	2,680	0.00%
2021/03/26	0	0.00	6	36.50	36.50	-6	2,585	-0.23%
2021/03/25	2	36.51	3	35.62	36.00	-1	2,518	-0.04%
2021/03/24	21	35.84	75	34.38	36.80	-54	2,410	-2.24%
2021/03/23	41	34.90	21	34.47	34.80	20	2,239	0.89%
2021/03/22	61	33.31	8	34.26	34.00	53	2,077	2.55%
2021/03/19	0	0.00	3	30.37	31.65	-3	1,891	-0.16%
2021/03/18	12	29.50	8	29.44	28.80	4	1,785	0.22%
2021/03/17	0	0.00	1	26.20	28.35	-1	1,647	-0.06%
2021/03/15	3	25.87	0	0.00	25.90	3	1,558	0.19%
2021/03/11	0	0.00	2	25.30	25.55	-2	1,559	-0.13%
2021/03/09	1	24.80	0	0.00	24.90	1	1,563	0.06%
2021/03/05	2	25.45	1	26.00	24.80	1	1,556	0.06%
2021/03/03	1	24.65	4	25.16	25.60	-3	1,447	-0.21%
2021/03/02	2	24.95	0	0.00	24.60	2	1,458	0.14%
2021/02/26	1	25.00	0	0.00	25.05	1	1,482	0.07%
2021/02/24	0	0.00	8	25.55	25.45	-8	1,523	-0.53%
2021/02/23	8	26.75	7	26.91	26.25	1	1,501	0.07%
2021/02/22	1	26.00	5	26.23	26.10	-4	1,477	-0.27%
2021/02/19	11	25.96	10	26.02	26.05	1	1,448	0.07%
2021/02/18	1	25.00	0	0.00	25.20	1	1,389	0.07%
2021/02/17	1	25.15	3	24.78	25.25	-2	1,374	-0.15%
2021/02/05	3	23.55	1	24.00	23.55	2	1,316	0.15%
2021/02/03	1	22.60	0	0.00	22.60	1	1,303	0.08%
2021/01/18	0	0.00	9	21.66	22.30	-9	1,171	-0.77%
2021/01/14	0	0.00	3	23.00	23.05	-3	1,154	-0.26%
2021/01/13	0	0.00	2	22.53	22.50	-2	1,137	-0.18%
2021/01/12	0	0.00	1	22.50	22.10	-1	1,129	-0.09%
2021/01/11	0	0.00	2	23.23	23.00	-2	1,122	-0.18%
2021/01/07	1	23.20	4	23.50	23.60	-3	1,103	-0.27%
2021/01/06	0	0.00	4	23.99	23.85	-4	1,095	-0.37%
2021/01/05	0	0.00	1	24.55	24.65	-1	1,077	-0.09%
2020/12/30	0	0.00	2	25.60	24.55	-2	1,021	-0.20%
2020/12/28	0	0.00	4	25.80	25.40	-4	771	-0.52%
2020/12/25	2	24.00	7	24.39	24.15	-5	699	-0.72%
2020/12/24	7	24.56	7	24.59	24.40	0	659	0.00%
2020/12/23	3	23.70	0	0.00	24.00	3	524	0.57%
2020/12/22	0	0.00	175	21.75	21.95	-175	418	-41.80%	大賣/鉅額交易
2020/12/21	0	0.00	1	21.85	21.85	-1	385	-0.26%
2020/12/18	0	0.00	3	19.92	19.90	-3	349	-0.86%
2020/12/17	0	0.00	77	19.71	19.75	-77	347	-22.15%
2020/12/15	5	18.92	0	0.00	18.80	5	341	1.46%
2020/12/14	1	19.10	0	0.00	19.30	1	339	0.29%
2020/12/11	1	19.60	0	0.00	19.25	1	337	0.30%
2020/12/10	5	20.11	0	0.00	19.85	5	333	1.50%
2020/12/08	1	21.40	0	0.00	20.60	1	329	0.30%
2020/12/07	1	20.50	0	0.00	20.60	1	303	0.33%
2020/12/04	0	0.00	2	20.65	20.70	-2	299	-0.67%
2020/12/03	8	20.43	6	20.40	20.40	2	288	0.69%
2020/12/02	1	20.80	0	0.00	20.75	1	286	0.35%
2020/12/01	0	0.00	1	21.10	21.10	-1	282	-0.35%
2020/11/30	0	0.00	8	20.88	20.60	-8	273	-2.93%
2020/11/27	2	20.38	14	20.43	20.30	-12	256	-4.68%
2020/11/26	13	20.52	22	20.03	20.10	-9	244	-3.68%
2020/11/25	20	20.48	0	0.00	20.50	20	224	8.91%
2020/11/24	14	19.68	9	19.82	20.35	5	190	2.63%
2020/11/23	0	0.00	12	18.48	18.80	-12	134	-8.93%
2020/11/20	2	17.80	0	0.00	17.85	2	151	1.32%
2020/11/17	0	0.00	12	18.16	18.15	-12	149	-8.02%
2020/11/13	0	0.00	4	18.05	17.90	-4	152	-2.62%
2020/11/12	10	17.90	6	18.10	18.15	4	151	2.64%
2020/11/11	0	0.00	6	17.15	17.40	-6	130	-4.60%
2020/10/26	0	0.00	6	16.90	17.00	-6	141	-4.24%
2020/09/24	3	16.10	0	0.00	16.10	3	190	1.58%
2020/09/18	0	0.00	3	17.10	17.10	-3	194	-1.54%
2020/09/17	6	16.85	9	16.98	17.10	-3	194	-1.54%
2020/09/14	0	0.00	1	16.80	16.85	-1	197	-0.51%
2020/09/09	1	17.35	0	0.00	17.40	1	202	0.49%
2020/09/04	0	0.00	5	17.15	17.20	-5	202	-2.47%
2020/08/26	2	17.40	2	17.40	17.45	0	211	0.00%
2020/08/04	0	0.00	4	17.80	18.30	-4	189	-2.11%
2020/07/09	4	20.00	4	19.90	19.80	0	277	0.00%
2020/06/09	1	20.30	0	0.00	20.20	1	288	0.35%
2020/05/28	1	19.40	0	0.00	19.20	1	292	0.34%
2020/05/27	1	19.40	0	0.00	19.45	1	292	0.34%
2020/05/25	1	19.30	0	0.00	19.30	1	292	0.34%
2020/05/15	1	19.30	0	0.00	19.20	1	290	0.34%
2020/05/04	1	18.40	0	0.00	20.50	1	227	0.44%
2020/04/30	3	19.20	3	19.37	19.00	0	219	0.00%
2020/04/29	5	19.06	3	19.07	19.25	2	207	0.96%
2020/04/23	1	16.20	0	0.00	16.35	1	192	0.52%
2020/04/20	1	17.00	0	0.00	16.85	1	209	0.48%
2020/04/17	2	17.50	0	0.00	17.15	2	208	0.96%
2020/04/16	0	0.00	5	17.45	17.50	-5	204	-2.44%
2020/04/15	7	17.36	0	0.00	17.50	7	203	3.44%
2020/04/14	2	17.15	0	0.00	17.25	2	202	0.99%
2020/04/13	3	15.93	0	0.00	16.40	3	199	1.51%
2020/02/27	1	20.00	0	0.00	19.95	1	346	0.29%
2020/02/25	1	20.50	0	0.00	20.60	1	349	0.29%
2020/02/21	2	21.13	0	0.00	21.00	2	348	0.57%
2020/02/04	1	20.20	0	0.00	20.15	1	367	0.27%
2020/01/20	1	23.10	0	0.00	23.10	1	365	0.27%
2020/01/06	0	0.00	2	23.75	23.80	-2	369	-0.54%
2019/12/24	2	23.85	4	24.05	23.75	-2	392	-0.51%
2019/12/23	1	24.10	0	0.00	24.05	1	391	0.26%
2019/12/20	4	24.44	0	0.00	24.35	4	396	1.01%
2019/12/16	0	0.00	2	24.80	24.70	-2	430	-0.46%
2019/12/12	0	0.00	1	24.70	24.85	-1	467	-0.21%
2019/12/10	1	25.35	1	25.65	24.90	0	549	0.00%
2019/12/09	1	25.10	0	0.00	25.20	1	596	0.17%
2019/12/06	1	25.35	1	25.50	25.40	0	613	0.00%
2019/12/05	52	26.65	63	26.48	25.40	-11	647	-1.70%
2019/12/04	12	25.03	21	24.98	25.85	-9	658	-1.37%
2019/12/03	2	23.55	0	0.00	23.50	2	749	0.27%
2019/12/02	2	23.40	4	23.34	23.50	-2	811	-0.25%
2019/11/29	3	23.57	1	23.75	23.55	2	812	0.25%
2019/11/27	10	23.26	1	23.05	23.05	9	813	1.11%
2019/11/25	2	23.05	0	0.00	23.00	2	816	0.25%
2019/11/22	8	23.40	8	23.55	23.20	0	824	0.00%
2019/11/18	1	23.00	0	0.00	23.00	1	859	0.12%
2019/11/12	1	23.40	0	0.00	23.50	1	862	0.12%
2019/11/11	1	23.50	0	0.00	23.35	1	882	0.11%
2019/11/07	3	24.22	0	0.00	24.00	3	882	0.34%
2019/11/04	1	24.40	0	0.00	24.30	1	875	0.11%
2019/10/31	2	24.68	0	0.00	24.55	2	870	0.23%
2019/10/30	3	25.10	0	0.00	24.95	3	866	0.35%
2019/10/29	6	25.48	0	0.00	25.25	6	863	0.70%
2019/10/28	1	25.70	0	0.00	25.65	1	864	0.12%
2019/10/24	5	25.60	0	0.00	25.60	5	860	0.58%
2019/10/23	4	25.84	0	0.00	25.70	4	860	0.46%
2019/10/09	0	0.00	10	24.67	24.70	-10	846	-1.18%
2019/10/08	1	25.10	0	0.00	25.10	1	843	0.12%
2019/10/07	1	25.30	0	0.00	25.25	1	840	0.12%
2019/10/04	1	25.40	0	0.00	25.40	1	840	0.12%
2019/10/01	1	25.60	0	0.00	25.65	1	841	0.12%
2019/09/27	1	25.90	0	0.00	25.80	1	847	0.12%
2019/09/26	1	26.80	2	27.03	26.90	-1	840	-0.12%
2019/09/25	12	27.12	10	27.30	26.90	2	840	0.24%
2019/09/24	2	26.90	0	0.00	26.80	2	834	0.24%
2019/09/23	1	27.30	0	0.00	27.25	1	822	0.12%
2019/09/19	2	27.40	0	0.00	27.10	2	805	0.25%
2019/09/18	2	27.88	1	28.10	27.70	1	793	0.13%
2019/09/17	16	28.49	2	28.15	27.55	14	778	1.80%
2019/09/16	17	29.96	26	29.74	28.80	-9	752	-1.20%
2019/09/12	3	28.43	10	29.55	29.55	-7	690	-1.01%
2019/09/11	15	29.07	5	29.04	28.90	10	659	1.52%
2019/09/10	7	27.80	7	27.93	28.55	0	604	0.00%
2019/09/09	22	28.59	0	0.00	28.00	22	579	3.80%
2019/09/06	12	28.79	1	29.15	28.55	11	531	2.07%
2019/09/05	3	27.78	9	28.24	28.25	-6	440	-1.36%
2019/09/04	7	25.81	3	26.03	26.40	4	304	1.31%
2019/09/02	0	0.00	1	23.85	24.00	-1	242	-0.41%
2019/08/26	0	0.00	5	23.60	23.55	-5	223	-2.23%
2019/08/23	3	24.70	2	24.50	24.40	1	218	0.46%
2019/08/19	1	23.20	1	23.30	23.25	0	184	0.00%
2019/08/15	2	23.48	0	0.00	23.50	2	182	1.09%
2019/08/14	6	23.92	1	24.35	24.35	5	179	2.78%
2019/07/05	2	24.25	2	24.10	24.00	0	350	0.00%
2019/06/26	0	0.00	1	24.40	24.40	-1	673	-0.15%
2019/06/24	1	25.00	2	24.85	24.70	-1	680	-0.15%
2019/05/28	0	0.00	2	24.00	23.90	-2	851	-0.23%
2019/05/15	0	0.00	1	26.00	25.85	-1	940	-0.11%
2019/05/07	1	27.80	4	27.91	27.40	-3	1,000	-0.30%
2019/05/06	3	27.75	0	0.00	27.30	3	1,135	0.26%
2019/05/03	9	27.80	9	28.04	28.25	0	1,217	0.00%
2019/04/29	0	0.00	3	26.67	26.50	-3	1,220	-0.25%
2019/04/23	0	0.00	1	28.20	28.00	-1	1,264	-0.08%
2019/04/22	3	28.50	1	28.45	28.55	2	1,273	0.16%
2019/04/18	0	0.00	1	27.55	26.70	-1	1,291	-0.08%
2019/04/17	0	0.00	2	27.88	27.80	-2	1,299	-0.15%
2019/04/16	2	28.20	0	0.00	28.20	2	1,337	0.15%
2019/04/11	0	0.00	1	28.20	28.15	-1	1,362	-0.07%
2019/04/10	5	29.52	8	29.43	28.90	-3	1,357	-0.22%
2019/04/09	3	29.30	7	29.31	29.40	-4	1,351	-0.30%
2019/04/08	7	28.89	3	28.65	29.15	4	1,341	0.30%
2019/04/03	3	28.42	3	28.63	28.30	0	1,376	0.00%
2019/04/02	6	28.60	6	28.80	28.30	0	1,425	0.00%
2019/04/01	52	28.63	51	28.69	29.20	1	1,477	0.07%
2019/03/29	8	27.39	3	26.32	27.45	5	1,407	0.36%
2019/03/25	0	0.00	4	26.00	25.60	-4	1,559	-0.26%
2019/03/22	3	26.62	14	26.43	26.30	-11	1,561	-0.70%
2019/03/21	4	27.06	9	27.04	26.80	-5	1,553	-0.32%
2019/03/20	14	26.70	3	26.50	27.20	11	1,533	0.72%
2019/03/19	2	26.43	0	0.00	26.15	2	1,507	0.13%
2019/03/18	9	26.07	0	0.00	25.80	9	1,497	0.60%
2019/03/11	5	25.95	0	0.00	25.95	5	1,497	0.33%
2019/03/06	0	0.00	3	26.05	25.95	-3	1,506	-0.20%
2019/03/04	3	26.65	0	0.00	26.90	3	1,528	0.20%
2019/02/21	0	0.00	1	25.50	25.50	-1	1,416	-0.07%
2019/01/29	0	0.00	6	25.70	25.45	-6	1,337	-0.45%
2019/01/28	1	26.55	6	26.25	26.10	-5	1,328	-0.38%
2019/01/25	2	27.80	0	0.00	26.60	2	1,318	0.15%
2019/01/24	23	27.04	13	26.97	27.30	10	1,185	0.84%
2019/01/15	3	25.60	3	25.52	25.10	0	1,035	0.00%
2019/01/14	1	26.00	8	25.57	25.35	-7	1,027	-0.68%
2019/01/11	9	25.65	2	26.45	26.30	7	1,010	0.69%
2019/01/08	1	25.40	0	0.00	25.25	1	928	0.11%
2018/12/27	0	0.00	2	27.03	26.65	-2	833	-0.24%
2018/12/26	1	28.35	3	28.23	27.40	-2	798	-0.25%
2018/12/25	1	26.30	1	26.80	27.05	0	729	0.00%
2018/12/24	3	26.00	0	0.00	27.80	3	668	0.45%
2018/12/22	1	25.50	0	0.00	26.40	1	587	0.17%
2018/12/21	0	0.00	1	24.20	25.45	-1	533	-0.19%
2018/12/13	0	0.00	2	20.10	20.15	-2	340	-0.59%
2018/11/20	0	0.00	1	18.50	18.50	-1	289	-0.35%
2018/11/19	1	18.40	0	0.00	18.80	1	289	0.34%
2018/11/02	2	18.15	0	0.00	18.20	2	355	0.56%
2018/10/04	0	0.00	2	21.50	21.20	-2	1,025	-0.20%
2018/10/03	0	0.00	1	22.15	22.10	-1	1,041	-0.10%
2018/08/03	0	0.00	1	32.65	32.65	-1	1,708	-0.06%
2018/08/02	1	32.55	0	0.00	32.35	1	1,711	0.06%
2018/07/26	0	0.00	6	36.05	36.05	-6	1,620	-0.37%
2018/07/25	6	35.55	28	36.11	37.40	-22	1,533	-1.43%
2018/07/20	0	0.00	2	31.55	31.30	-2	1,159	-0.17%
2018/07/16	1	34.40	0	0.00	34.50	1	1,064	0.09%
2018/07/12	3	34.57	0	0.00	34.50	3	1,039	0.29%
2018/07/11	4	35.10	1	34.65	35.10	3	1,017	0.29%
2018/07/10	0	0.00	1	33.40	33.25	-1	994	-0.10%
2018/07/04	1	33.90	0	0.00	34.25	1	855	0.12%
2018/07/03	10	35.05	4	35.50	34.25	6	830	0.72%
2018/07/02	3	36.47	13	36.25	36.40	-10	763	-1.31%
2018/06/29	13	35.79	6	34.23	35.55	7	614	1.14%
2018/06/28	8	32.02	42	31.53	33.30	-34	480	-7.07%