建錩 (5014)-新光-新竹券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
347張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	6	15.05	15.00	-6	2,969	-0.20%
2024/12/02	2	14.85	0	0.00	14.65	2	2,966	0.07%
2024/11/29	1	14.75	2	14.65	14.75	-1	2,964	-0.03%
2024/11/28	0.1	14.80	0	0.00	14.65	0.1	2,969	0.00%
2024/11/27	27	15.18	0	0.00	14.80	27	2,963	0.91%
2024/11/26	4	15.10	0	0.00	15.15	4	2,971	0.13%
2024/11/25	2	15.10	0	0.00	15.15	2	2,968	0.07%
2024/11/22	0	0.00	5	14.96	14.95	-5	2,966	-0.17%
2024/11/18	2	15.00	0	0.00	15.00	2	2,941	0.07%
2024/11/15	2.1	15.31	0.3	15.35	15.25	1.9	2,928	0.06%
2024/11/14	1	15.60	0	0.00	15.45	1	2,912	0.03%
2024/11/13	1.3	16.00	18	16.04	16.10	-16.8	2,894	-0.58%
2024/11/12	6	17.22	7	17.22	17.10	-1	2,838	-0.03%
2024/11/11	5	19.03	8	19.00	19.00	-3	2,728	-0.11%
2024/11/08	2	19.05	1	18.75	18.75	1	2,732	0.04%
2024/11/07	7	18.83	6	18.83	18.85	1	2,723	0.04%
2024/11/04	7	18.19	0	0.00	18.05	7	2,626	0.27%
2024/10/29	2	18.28	0	0.00	18.10	2	2,573	0.08%
2024/10/22	2	18.20	0	18.20	18.10	2	2,504	0.08%
2024/10/21	1	18.25	0	0.00	18.25	1	2,499	0.04%
2024/10/18	2	18.40	0	18.30	18.50	2	2,486	0.08%
2024/10/17	10	18.45	0	0.00	18.40	10	2,459	0.41%
2024/10/16	5	18.50	4	18.36	18.40	1	2,433	0.04%
2024/10/11	4	18.54	10	18.40	18.20	-6	2,260	-0.27%
2024/10/09	21	19.17	50	18.72	18.95	-29	2,201	-1.32%
2024/10/08	87.1	20.05	40.2	19.60	19.60	46.9	2,085	2.25%
2024/10/07	5	19.41	3	19.37	19.25	2	1,809	0.11%
2024/10/04	7	19.33	19	19.54	19.85	-12	1,678	-0.71%
2024/09/30	50	18.00	62.1	18.04	17.75	-12.1	1,058	-1.14%
2024/09/27	11	16.94	5	17.35	17.25	6	763	0.79%
2024/09/24	6	16.23	0	0.00	16.05	6	655	0.92%
2024/09/23	0	0.00	2	16.20	16.20	-2	657	-0.30%
2024/09/18	0	0.00	1	16.05	15.95	-1	682	-0.15%
2024/09/16	4	16.00	0.7	16.10	16.05	3.3	710	0.47%
2024/09/04	0.1	15.95	0	0.00	15.45	0.1	750	0.01%
2024/08/27	2	16.00	0	0.00	16.00	2	772	0.26%
2024/08/23	1.2	15.75	0	0.00	15.70	1.2	795	0.16%
2024/08/22	0	0.00	0	16.00	15.80	0	805	0.00%
2024/08/21	0.2	15.90	0	0.00	15.90	0.2	811	0.02%
2024/08/20	0.3	16.10	0	0.00	16.00	0.3	824	0.04%
2024/08/19	0	0.00	0	16.20	16.10	0	860	0.00%
2024/08/16	0.1	16.24	0	0.00	16.20	0.1	874	0.02%
2024/08/14	0	0.00	51	17.37	17.15	-51	1,005	-5.07%
2024/08/13	0	0.00	1	17.30	17.30	-1	997	-0.10%
2024/08/12	2	17.35	1	17.25	17.25	1	1,000	0.10%
2024/08/08	2	16.20	2	16.30	16.30	0	984	0.00%
2024/08/07	0	16.05	0	0.00	15.95	0	1,035	0.00%
2024/08/06	0	15.65	0	0.00	15.25	0	1,109	0.00%
2024/08/05	0	16.10	0	0.00	15.30	0	1,183	0.00%
2024/08/01	0	0.00	3	16.75	16.80	-3	1,293	-0.23%
2024/07/19	2	16.60	0	0.00	16.55	2	1,257	0.16%
2024/07/18	1	16.75	0	0.00	16.75	1	1,253	0.08%
2024/07/12	20	16.80	0	0.00	16.80	20	1,245	1.61%
2024/07/11	10	16.60	2	16.60	16.65	8	1,243	0.64%
2024/07/09	20	17.25	0	0.00	17.25	20	1,213	1.65%
2024/07/08	0	0.00	1	17.40	17.35	-1	1,202	-0.08%
2024/06/24	0	0.00	3	17.30	17.15	-3	1,161	-0.26%
2024/06/21	5	17.25	5	17.20	17.40	0	1,147	0.00%
2024/06/19	0	0.00	1	16.65	16.65	-1	1,103	-0.09%
2024/06/14	1	16.45	0	0.00	16.45	1	1,089	0.09%
2024/06/12	2	16.65	7	16.64	16.50	-5	1,077	-0.46%
2024/06/11	2	16.80	0	0.00	16.70	2	1,064	0.19%
2024/06/04	0	17.15	0	0.00	16.95	0	1,047	0.00%
2024/05/30	6	17.03	4	16.70	16.70	2	1,012	0.20%
2024/05/29	0	0.00	1	16.65	16.90	-1	999	-0.10%
2024/05/27	1	16.70	0	0.00	16.60	1	967	0.10%
2024/05/21	0	0.00	0.2	17.35	17.45	-0.2	867	-0.02%
2024/05/20	25.2	17.44	16	17.53	17.40	9.1	815	1.12%
2024/05/17	0	0.00	0.1	16.60	16.45	-0.1	710	-0.01%
2024/05/16	0	0.00	2	16.25	16.40	-2	687	-0.29%
2024/05/15	0	0.00	5	16.20	16.20	-5	670	-0.75%
2024/05/14	2	16.00	0	0.00	16.00	2	655	0.30%
2024/05/13	10	16.08	2	16.25	16.20	8	621	1.29%
2024/05/10	7	15.65	10.1	16.02	16.10	-3.1	566	-0.55%
2024/05/09	5	15.15	2	15.13	15.00	3	484	0.62%
2024/05/08	3	15.08	0.3	15.15	15.15	2.7	401	0.68%
2024/05/07	1	13.90	1	14.10	13.80	0	294	0.00%
2024/05/06	0	13.40	0	0.00	13.40	0	266	0.00%
2024/04/30	0.1	13.50	0	0.00	13.50	0.1	262	0.05%
2024/04/29	0.1	13.50	0	0.00	13.55	0.1	262	0.05%
2024/04/22	0	13.50	0	0.00	13.40	0	257	0.00%
2024/04/17	0	13.43	0	0.00	13.35	0	243	0.00%
2024/04/11	0	13.50	0	0.00	13.30	0	234	0.00%
2024/04/03	0	0.00	1	13.10	13.10	-1	206	-0.48%
2024/04/02	0.3	12.85	0	0.00	12.80	0.3	200	0.14%
2024/04/01	0.2	12.87	0	0.00	12.90	0.2	197	0.10%
2024/03/25	0.3	13.05	0	0.00	13.00	0.3	226	0.13%
2024/03/21	0	13.10	0	0.00	13.05	0	272	0.00%
2024/03/20	0	13.10	0	0.00	12.90	0	331	0.01%
2024/03/19	0.1	12.80	0	0.00	12.80	0.1	330	0.04%
2024/03/18	0.3	12.95	0	0.00	12.85	0.3	329	0.08%
2024/03/15	0.4	13.10	0	0.00	12.90	0.4	326	0.12%
2024/03/14	0	0.00	1	13.15	13.05	-1	323	-0.31%
2024/03/12	0.1	13.28	0	0.00	13.25	0.1	321	0.04%
2024/03/11	0	13.25	0	0.00	13.25	0	320	0.00%
2024/03/08	1.3	13.33	0	0.00	13.25	1.3	321	0.39%
2024/03/07	0	0.00	1	13.50	13.50	-1	315	-0.32%
2024/02/26	1	13.85	0	0.00	13.95	1	306	0.33%
2024/02/15	1	13.75	0	13.85	13.80	1	302	0.33%
2024/01/31	0	14.85	0	0.00	13.50	0	302	0.00%
2024/01/30	1.1	13.67	0	0.00	13.65	1.1	302	0.37%
2024/01/29	0.3	13.80	0	0.00	13.80	0.3	306	0.08%
2024/01/18	0.1	13.70	0	0.00	13.70	0.1	314	0.04%
2024/01/02	0	0.00	1	14.75	14.75	-1	323	-0.31%
2023/12/29	0	0.00	1	14.80	14.85	-1	323	-0.31%
2023/12/25	7	15.19	5	15.00	15.00	2	315	0.64%
2023/12/22	0.1	14.90	0	0.00	14.80	0.1	302	0.03%
2023/12/20	1	15.10	1	15.05	15.05	0	289	0.00%
2023/12/19	2	15.00	0	0.00	14.95	2	282	0.71%
2023/12/18	0	0.00	0.1	15.40	15.20	-0.1	271	-0.03%
2023/12/14	0	14.20	0	0.00	14.05	0	174	0.00%
2023/12/13	2.1	14.05	0	0.00	14.05	2.1	175	1.20%
2023/12/12	0.1	14.20	0	0.00	14.15	0.1	175	0.08%
2023/12/11	0	14.00	0	0.00	14.20	0	177	0.00%
2023/12/08	0	14.20	0	0.00	14.00	0	174	0.00%
2023/12/05	0.1	14.00	0	0.00	14.25	0.1	170	0.06%
2023/12/01	0	14.10	0	0.00	14.10	0	165	0.00%
2023/11/30	0	0.00	0.2	14.20	14.15	-0.2	164	-0.11%
2023/11/24	0.1	14.10	0	0.00	14.05	0.1	164	0.06%
2023/11/21	0	14.00	0	0.00	13.85	0	161	0.00%
2023/11/17	0	13.60	0	0.00	13.55	0	157	0.00%
2023/11/13	0.1	13.40	0	13.35	13.45	0.1	157	0.09%
2023/11/10	0	13.45	0	0.00	13.40	0	161	0.00%
2023/11/08	0.2	13.33	0	0.00	13.35	0.2	174	0.11%
2023/11/07	0	13.40	0	0.00	13.25	0	179	0.00%
2023/10/30	0.1	13.00	0	0.00	13.05	0.1	197	0.05%
2023/10/24	0	13.00	0	0.00	13.00	0	229	0.00%
2023/10/23	0	12.75	0	0.00	13.00	0	245	0.00%
2023/10/19	0	12.74	0	0.00	12.80	0	247	0.00%
2023/10/13	0	13.10	0	0.00	13.00	0	260	0.00%
2023/10/11	0	14.20	0	0.00	12.90	0	268	0.00%
2023/10/04	0	13.70	0	0.00	13.10	0	289	0.00%
2023/10/03	0.1	13.00	0	0.00	13.00	0.1	295	0.03%
2023/10/02	0.4	13.00	0	0.00	13.05	0.4	299	0.13%
2023/09/28	0.1	13.60	0	0.00	13.15	0.1	300	0.03%
2023/09/27	0.1	13.50	0	0.00	13.05	0.1	302	0.03%
2023/09/26	0.1	13.50	0	0.00	13.35	0.1	303	0.03%
2023/09/25	0	14.50	0	0.00	13.50	0	307	0.00%
2023/09/19	0	13.95	0	0.00	13.75	0	318	0.00%
2023/09/18	0	14.20	0	0.00	13.95	0	322	0.00%
2023/09/15	0	14.20	0	0.00	13.75	0	321	0.00%
2023/09/14	0	0.00	1	13.60	13.60	-1	321	-0.31%
2023/09/01	0.1	13.50	0	0.00	13.50	0.1	377	0.01%
2023/08/25	0.1	13.00	0	0.00	13.30	0.1	399	0.03%
2023/08/22	1	13.00	0	0.00	13.00	1	411	0.24%
2023/08/17	0.1	13.00	0	0.00	13.20	0.1	417	0.02%
2023/08/11	0.1	13.60	2.3	13.42	13.45	-2.2	405	-0.55%
2023/08/10	0.1	14.00	0	0.00	13.70	0.1	399	0.02%
2023/07/28	0.1	14.85	0	0.00	14.60	0.1	394	0.03%
2023/07/21	0	15.00	0	0.00	15.00	0	362	0.00%
2023/07/12	0.1	14.70	0	0.00	14.50	0.1	388	0.03%
2023/07/11	0.1	15.00	0	0.00	14.80	0.1	387	0.03%
2023/07/05	5	15.40	0	0.00	15.35	5	395	1.26%
2023/06/30	0.2	15.60	0	0.00	15.40	0.2	403	0.05%
2023/06/05	0	15.80	0	0.00	16.15	0	511	0.00%
2023/05/25	0	0.00	6	16.00	16.00	-6	582	-1.03%
2023/04/28	0	0.00	0	16.70	16.10	0	1,058	0.00%
2023/04/24	0	16.70	0	0.00	16.35	0	1,184	0.00%
2023/04/21	0	16.85	0	0.00	16.20	0	1,202	0.00%
2023/04/17	0	17.10	0	0.00	17.15	0	1,312	0.00%
2023/04/11	0	17.35	0	0.00	17.30	0	1,500	0.00%
2023/04/10	0	17.00	0	0.00	17.25	0	1,587	0.00%
2023/03/24	2	17.50	0	0.00	17.65	2	2,680	0.07%
2023/03/21	0.1	17.70	0	0.00	17.70	0.1	3,009	0.00%
2023/03/17	0	17.70	0	0.00	17.45	0	3,024	0.00%
2023/03/16	0	0.00	3	17.25	17.20	-3	3,029	-0.10%
2023/03/14	1	18.10	1	17.95	17.65	0	3,027	0.00%
2023/03/13	0	17.93	0	0.00	18.00	0	3,028	0.00%
2023/03/10	0	17.85	0	0.00	17.75	0	3,016	0.00%
2023/03/09	0	18.15	0	0.00	17.90	0	3,005	0.00%
2023/03/08	0	18.25	0	18.00	18.10	0	3,004	0.00%
2023/03/03	0	18.03	0	0.00	17.95	0	2,991	0.00%
2023/03/02	0	18.10	0	18.05	17.75	0	2,990	0.00%
2023/02/16	0	0.00	5	18.00	17.95	-5	3,398	-0.15%
2023/02/15	0	17.70	3	17.73	17.75	-3	3,410	-0.09%
2023/02/13	0	17.70	0	0.00	17.85	0	3,433	0.00%
2023/02/10	5	17.60	0	0.00	17.55	5	3,420	0.15%
2023/02/09	0	18.90	1	18.20	18.20	-1	3,371	-0.03%
2023/02/08	0	18.90	0	0.00	18.60	0	3,337	0.00%
2023/02/07	0	18.50	0	0.00	18.50	0	3,312	0.00%
2023/02/03	2	18.60	8	18.55	18.50	-6	3,296	-0.18%
2023/02/02	6	18.80	6	18.85	18.85	0	3,269	0.00%
2023/01/31	15	18.79	3	18.93	18.90	12	3,174	0.38%
2023/01/17	6	18.25	0	0.00	18.25	6	3,011	0.20%
2023/01/16	1	18.40	1	18.35	18.40	0	2,991	0.00%
2023/01/12	0	0.00	2	18.60	18.25	-2	2,941	-0.07%
2023/01/09	0	0.00	2	18.60	18.50	-2	2,835	-0.07%
2023/01/05	5	18.49	5	18.80	18.40	0	2,830	0.00%
2023/01/04	2	18.50	4	18.36	18.45	-2	2,767	-0.07%
2023/01/03	5	18.50	3	18.30	18.30	2	2,741	0.07%
2022/12/30	0	0.00	2	18.90	18.55	-2	2,718	-0.07%
2022/12/29	2	18.00	0.1	18.20	18.20	1.9	2,586	0.07%
2022/12/28	5	18.64	31	18.55	18.35	-26	2,561	-1.01%
2022/12/27	7	18.28	11	18.45	18.25	-4	2,475	-0.16%
2022/12/26	2	18.70	0	0.00	18.50	2	2,437	0.08%
2022/12/23	12	19.23	15.1	18.95	18.95	-3.1	2,347	-0.13%
2022/12/22	7	18.06	2	18.10	18.55	5	2,085	0.24%
2022/12/21	1	17.95	2	17.50	18.15	-1	1,682	-0.06%
2022/12/20	2	17.15	0	0.00	16.50	2	1,565	0.13%
2022/12/19	1	16.90	1	17.20	17.00	0	1,535	0.00%
2022/12/16	33	17.30	5	17.38	17.10	28	1,473	1.90%
2022/12/15	4	17.48	8	17.38	17.25	-4	1,396	-0.29%
2022/12/14	6	16.73	2	16.88	16.50	4	1,231	0.32%
2022/12/13	33	16.59	37	16.44	16.45	-4	1,110	-0.36%
2022/12/12	2	15.65	0	0.00	15.70	2	1,047	0.19%
2022/11/29	0	0.00	2	15.95	16.00	-2	982	-0.20%
2022/11/25	2	15.75	2	16.05	15.65	0	977	0.00%
2022/11/23	2	15.75	0	0.00	15.60	2	957	0.21%
2022/11/21	10	15.85	10	15.95	15.95	0	940	0.00%
2022/11/18	1	16.40	1	16.55	16.00	0	933	0.00%
2022/11/16	34	16.42	35.1	16.58	16.60	-1.1	854	-0.13%
2022/11/15	0	0.00	2	15.60	15.70	-2	623	-0.32%
2022/11/14	5	14.16	5	14.31	14.30	0	541	0.00%
2022/11/10	0	0.00	2	14.00	13.80	-2	546	-0.37%
2022/11/04	0	12.80	0	0.00	12.80	0	691	0.00%
2022/11/02	0	0.00	2	12.75	12.85	-2	710	-0.28%
2022/11/01	0	0.00	2	12.35	12.35	-2	707	-0.28%
2022/10/27	1	12.45	2	12.50	12.50	-1	743	-0.13%
2022/10/26	2	12.40	0	0.00	12.35	2	775	0.26%
2022/10/25	1	12.65	0	0.00	12.55	1	843	0.12%
2022/10/24	2	12.90	0	0.00	12.75	2	851	0.23%
2022/10/19	0	0.00	10	12.95	13.00	-10	893	-1.12%
2022/10/18	10	12.85	0	0.00	12.80	10	895	1.12%
2022/10/14	10.1	12.30	10	12.65	12.70	0.1	893	0.01%
2022/10/13	0	0.00	3	12.15	12.15	-3	894	-0.34%
2022/10/11	0.1	13.80	0	0.00	13.50	0.1	895	0.01%
2022/09/28	0.1	14.50	0	0.00	13.50	0.1	933	0.01%
2022/09/16	0	0.00	0	16.30	16.25	0	970	0.00%
2022/09/02	3	16.33	0	0.00	16.25	3	1,118	0.27%
2022/08/29	2	16.70	0	0.00	16.75	2	1,194	0.17%
2022/08/23	0	0.00	2	17.20	17.00	-2	1,210	-0.17%
2022/08/12	3	16.87	24	16.94	16.85	-21	1,200	-1.75%
2022/08/09	0	0.00	3	17.90	17.90	-3	1,098	-0.27%
2022/08/05	3	17.72	0	0.00	17.60	3	1,168	0.26%
2022/08/03	0	17.30	0	0.00	17.25	0	1,428	0.00%
2022/08/02	0	17.65	8	17.58	17.80	-8	1,428	-0.56%
2022/08/01	6	18.09	5	18.35	18.35	1	1,424	0.07%
2022/07/29	0	17.25	0	0.00	17.05	0	1,364	0.00%
2022/07/19	1	17.90	2	17.70	17.85	-1	1,434	-0.07%
2022/07/15	0	0.00	2	17.33	17.30	-2	1,497	-0.13%
2022/07/07	0	15.85	0	0.00	16.15	0	2,545	0.00%
2022/07/06	1	16.00	0	0.00	15.80	1	2,574	0.04%
2022/07/04	3	16.15	0	0.00	16.15	3	2,613	0.11%
2022/07/01	1	16.05	3	16.55	16.00	-2	2,630	-0.08%
2022/06/30	4	17.00	1	17.00	16.80	3	2,618	0.11%
2022/06/28	4	17.75	0	0.00	17.65	4	2,620	0.15%
2022/06/24	1	17.50	0	0.00	17.40	1	2,659	0.04%
2022/06/22	1	18.00	0	0.00	17.90	1	2,690	0.04%
2022/06/20	3	18.33	2	18.95	18.00	1	2,756	0.04%
2022/06/16	1	19.30	10	19.50	19.25	-9	2,879	-0.31%
2022/06/15	31	20.02	29	19.75	19.70	2	2,870	0.07%
2022/06/14	28	19.74	2	19.90	19.70	26	2,873	0.90%
2022/06/13	2	20.20	18	20.17	20.05	-16	2,866	-0.56%
2022/06/10	23	20.64	11	20.60	20.65	12	2,861	0.42%
2022/06/07	0	0.00	1	19.90	19.85	-1	2,865	-0.03%
2022/06/06	4	19.84	1	19.90	19.80	3	2,886	0.10%
2022/06/02	1	19.70	0	0.00	19.70	1	2,976	0.03%
2022/05/31	2	19.93	0	0.00	19.80	2	3,059	0.07%
2022/05/30	1	20.35	0	0.00	20.15	1	3,066	0.03%
2022/05/27	0	0.00	1	20.25	20.15	-1	3,116	-0.03%
2022/05/26	1	19.95	1	20.25	19.80	0	3,282	0.00%
2022/05/25	0	0.00	2	20.15	20.10	-2	3,324	-0.06%
2022/05/24	9.1	20.02	2	20.33	19.85	7.1	3,369	0.21%
2022/05/23	1	20.00	1	20.25	20.05	0	3,436	0.00%
2022/05/20	1	20.00	3	20.13	19.90	-2	3,667	-0.05%
2022/05/12	18	19.63	18	19.79	19.25	0	3,663	0.00%
2022/05/11	6	19.05	5	19.82	19.95	1	3,439	0.03%
2022/05/10	2	17.60	4	17.80	18.15	-2	3,395	-0.06%
2022/05/09	6	18.53	0	0.00	18.15	6	3,402	0.18%
2022/05/05	2	19.75	2	19.90	19.55	0	3,424	0.00%
2022/05/04	4	19.73	0	0.00	19.55	4	3,426	0.12%
2022/05/03	3	19.33	0	0.00	19.65	3	3,440	0.09%
2022/04/27	2	19.50	0	0.00	19.40	2	3,466	0.06%
2022/04/26	2	20.05	0	0.00	20.00	2	3,457	0.06%
2022/04/25	3.1	20.89	0	0.00	20.30	3.1	3,438	0.09%
2022/04/22	1	21.55	0	0.00	21.60	1	3,415	0.03%
2022/04/21	0	0.00	0	22.40	21.70	0	3,395	0.00%
2022/04/20	2	23.25	2	22.90	22.40	0	3,372	0.00%
2022/04/19	1	23.30	0	0.00	22.95	1	3,322	0.03%
2022/04/18	2	24.25	6	23.88	22.90	-4	3,297	-0.12%
2022/04/15	41	24.22	68	24.17	23.70	-27	3,217	-0.84%
2022/04/14	119	23.66	107	23.47	24.20	12	2,977	0.40%	大買/大賣/
2022/04/13	65	22.80	63	22.86	23.75	2	2,554	0.08%
2022/04/12	2	21.60	2	22.00	21.60	0	2,363	0.00%
2022/03/31	2	20.90	0	0.00	20.80	2	2,316	0.09%
2022/03/29	5	21.22	3	21.58	21.20	2	2,313	0.09%
2022/03/28	2	21.40	0	0.00	21.70	2	2,305	0.09%
2022/03/24	28	22.31	28	22.22	22.15	0	2,321	0.00%
2022/03/23	5	22.50	0	0.00	21.90	5	2,321	0.22%
2022/03/22	6	22.24	8	22.09	22.25	-2	2,301	-0.09%
2022/03/21	0	0.00	7	21.82	21.50	-7	2,223	-0.31%
2022/03/17	0	20.90	38	20.95	21.00	-38	2,243	-1.69%
2022/03/14	2	21.60	2	21.70	21.80	0	2,293	0.00%
2022/03/11	4	21.50	2	21.60	21.50	2	2,324	0.09%
2022/03/09	0	0.00	0	20.75	20.90	0	2,305	0.00%
2022/03/08	2	21.25	7	22.19	20.50	-5	2,309	-0.22%
2022/03/04	5	21.70	5	21.80	21.60	0	2,207	0.00%
2022/03/03	0	0.00	5	21.70	21.80	-5	2,212	-0.23%
2022/03/02	18	21.77	16	21.96	21.75	2	2,262	0.09%
2022/03/01	24	21.91	13	22.04	21.75	11	2,301	0.48%
2022/02/25	0	20.90	2	21.00	20.90	-2	2,297	-0.09%
2022/02/24	4	20.63	2	21.25	20.20	2	2,318	0.09%
2022/02/23	0	21.10	1	21.20	21.05	-1	2,286	-0.04%
2022/02/22	68	21.11	69	21.09	21.20	-1	2,230	-0.04%
2022/02/21	12	20.25	20	20.26	20.60	-8	2,015	-0.40%
2022/02/17	0	19.45	10	19.35	19.25	-10	2,008	-0.50%
2022/02/16	0	19.30	0	0.00	19.30	0	2,055	0.00%
2022/02/15	16	19.36	0	0.00	19.20	16	2,082	0.77%
2022/02/14	0	20.25	0	0.00	19.80	0	2,130	0.00%
2022/02/09	0	0.00	2	20.60	20.40	-2	2,378	-0.08%
2022/01/26	2	19.00	3	18.95	18.95	-1	2,382	-0.04%
2022/01/25	6	19.22	0	0.00	19.00	6	2,426	0.25%
2022/01/24	2	19.50	1	19.40	19.40	1	2,430	0.04%
2022/01/21	1	20.00	1	20.30	19.75	0	2,451	0.00%
2022/01/20	0	0.00	1	20.20	20.05	-1	2,446	-0.04%
2022/01/19	1	19.75	1	19.70	19.60	0	2,437	0.00%
2022/01/18	1	20.25	1	20.00	19.90	0	2,442	0.00%
2022/01/17	1	20.00	2	19.90	20.00	-1	2,457	-0.04%
2022/01/14	0	0.00	7	20.13	19.90	-7	2,521	-0.28%
2022/01/13	7	20.35	20	20.43	20.35	-13	2,595	-0.50%
2022/01/12	10	19.90	0	0.00	19.95	10	2,597	0.38%
2022/01/11	1	19.95	1	19.90	19.85	0	2,605	0.00%
2022/01/10	3	20.05	3	20.35	20.20	0	2,613	0.00%
2022/01/04	0.4	21.00	0	0.00	20.95	0.4	2,704	0.02%
2022/01/03	0	0.00	1	21.10	21.20	-1	2,720	-0.04%
2021/12/29	0	0.00	0	21.30	21.35	0	2,744	0.00%
2021/12/28	1	21.30	0	0.00	21.35	1	2,792	0.04%
2021/12/22	10	22.00	0	0.00	22.00	10	2,961	0.34%
2021/12/21	2	21.95	20	22.27	22.45	-18	2,987	-0.60%
2021/12/20	7	22.69	1	22.45	22.45	6	2,998	0.20%
2021/12/17	0	0.00	1	22.70	22.30	-1	2,994	-0.03%
2021/12/16	1	22.40	0	0.00	22.15	1	3,013	0.03%
2021/12/15	1	22.80	1	22.55	22.55	0	3,078	0.00%
2021/12/14	0	0.00	1	22.65	22.60	-1	3,209	-0.03%
2021/12/08	21	22.86	24	22.25	22.25	-3	3,985	-0.08%
2021/12/07	3	21.95	10	22.60	22.60	-7	4,084	-0.17%
2021/12/02	0	21.00	0	0.00	21.10	0	4,331	0.00%
2021/11/29	0	0.00	15	20.74	20.80	-15	4,605	-0.33%
2021/11/26	0	0.00	3	22.10	21.55	-3	4,904	-0.06%
2021/11/25	24	23.28	23	22.75	22.75	1	5,144	0.02%
2021/11/24	3	23.00	0	0.00	23.20	3	5,171	0.06%
2021/11/22	0	0.00	4	21.65	21.40	-4	5,175	-0.08%
2021/11/19	0	0.00	22	21.45	21.40	-22	5,185	-0.42%
2021/11/17	0	0.00	4	21.83	21.85	-4	5,282	-0.08%
2021/11/15	0	0.00	4	22.00	22.00	-4	5,368	-0.07%
2021/11/11	1	21.45	1	21.80	21.50	0	5,461	0.00%
2021/11/09	7	21.54	8	21.59	21.85	-1	5,472	-0.02%
2021/11/08	9	21.78	4.2	22.06	21.55	4.8	5,477	0.09%
2021/11/05	0	0.00	2	20.55	20.55	-2	5,445	-0.04%
2021/11/03	1	20.45	4	20.65	21.10	-3	5,576	-0.05%
2021/11/02	0	0.00	1	21.25	20.35	-1	5,609	-0.02%
2021/11/01	1	21.10	21	21.19	21.10	-20	5,660	-0.35%
2021/10/28	10	20.95	13	21.22	21.45	-3	5,732	-0.05%
2021/10/27	0	0.00	3	21.12	21.25	-3	5,823	-0.05%
2021/10/26	22	21.80	1	21.30	21.30	21	6,019	0.35%
2021/10/22	3.1	20.81	0	0.00	21.15	3.1	6,406	0.05%
2021/10/21	6	22.25	1	22.00	22.25	5	6,505	0.08%
2021/10/20	4	21.45	1	21.10	20.90	3	6,552	0.05%
2021/10/13	0	20.65	0	0.00	20.05	0	8,545	0.00%
2021/10/12	1.1	21.07	41	20.62	20.55	-39.9	8,867	-0.45%
2021/10/08	0	0.00	2	20.50	20.55	-2	9,089	-0.02%
2021/10/06	0	0.00	6	20.50	20.50	-6	9,928	-0.06%
2021/10/05	7	20.72	0	0.00	21.20	7	10,689	0.07%
2021/10/04	0	0.00	3	21.10	20.30	-3	11,319	-0.03%
2021/10/01	1	23.00	0	0.00	22.50	1	11,874	0.01%
2021/09/30	6	22.80	0	0.00	23.40	6	12,189	0.05%
2021/09/29	1	23.05	1	22.70	22.40	0	12,732	0.00%
2021/09/28	16	22.94	15	22.98	22.75	1	13,401	0.01%
2021/09/27	10	23.50	0	0.00	23.40	10	14,104	0.07%
2021/09/24	5	23.90	0	0.00	23.85	5	15,129	0.03%
2021/09/23	20	24.01	6	23.85	23.80	14	15,830	0.09%
2021/09/22	5	23.97	9	24.49	23.80	-4	16,864	-0.02%
2021/09/17	1	26.05	1	25.35	25.65	0	17,104	0.00%
2021/09/16	4	25.61	3	25.83	25.35	1	17,519	0.01%
2021/09/15	1	25.25	3	25.20	25.20	-2	17,415	-0.01%
2021/09/14	16	25.72	4	25.54	25.70	12	17,573	0.07%
2021/09/13	36	26.43	30	26.49	26.35	6	17,574	0.03%
2021/09/10	2	25.20	3.1	25.10	25.05	-1.1	17,115	-0.01%
2021/09/09	1	24.00	3	24.65	24.65	-2	16,975	-0.01%
2021/09/08	1	25.05	0	0.00	23.80	1	16,936	0.01%
2021/09/07	0.1	24.30	0	0.00	23.75	0.1	16,763	0.00%
2021/09/03	0	0.00	1	25.20	24.60	-1	16,653	-0.01%
2021/09/02	1	25.20	1	24.60	24.75	0	16,563	0.00%
2021/09/01	40	25.94	21	26.00	25.90	19	16,478	0.12%
2021/08/31	3	25.40	4	24.51	25.35	-1	16,164	-0.01%
2021/08/30	5	23.87	5	24.00	23.95	0	15,885	0.00%
2021/08/26	2	23.10	6	24.22	23.05	-4	15,825	-0.03%
2021/08/24	41	22.56	55	22.63	22.75	-14	15,822	-0.09%
2021/08/23	3	22.55	0	0.00	22.55	3	15,888	0.02%
2021/08/20	0	0.00	2	21.30	21.15	-2	16,038	-0.01%
2021/08/18	1	21.45	2	21.30	22.60	-1	16,065	-0.01%
2021/08/17	1	21.65	7	21.64	21.45	-6	16,001	-0.04%
2021/08/16	0	0.00	1	23.51	22.85	-1	15,973	-0.01%
2021/08/13	7	24.24	22	24.26	23.60	-15	16,000	-0.09%
2021/08/12	24	24.63	7	23.96	24.65	17	15,995	0.11%
2021/08/11	5	23.50	8	23.59	22.85	-3	15,976	-0.02%
2021/08/10	1	23.30	1	23.50	23.45	0	15,967	0.00%
2021/08/09	9	24.79	2	24.95	24.50	7	15,973	0.04%
2021/08/06	3	24.83	24	24.46	24.50	-21	16,014	-0.13%
2021/08/05	3	24.62	55	24.57	24.50	-52	16,087	-0.32%
2021/08/04	21	25.98	8.1	25.82	25.80	12.9	16,209	0.08%
2021/08/03	17.4	26.60	32	26.44	26.55	-14.6	16,777	-0.09%
2021/08/02	76	26.90	54	26.97	27.10	22	17,094	0.13%
2021/07/30	65.6	27.46	117	26.73	26.00	-51.4	17,130	-0.30%	大賣/
2021/07/29	207	26.71	143	26.41	26.85	64	17,412	0.37%	大買/大賣/
2021/07/28	60	26.19	61	25.71	25.65	-1	17,922	-0.01%
2021/07/27	43	26.42	72	26.50	25.35	-29	17,947	-0.16%
2021/07/26	36	26.59	33	26.74	26.35	3	18,560	0.02%
2021/07/23	19	26.32	24	26.23	26.30	-5	18,804	-0.03%
2021/07/22	21	25.28	22	25.95	25.30	-1	18,623	-0.01%
2021/07/21	159	28.06	90	27.20	26.00	69	18,447	0.37%	大買/
2021/07/20	156	28.80	132	28.43	28.20	24	17,911	0.13%	大買/大賣/
2021/07/19	12	28.15	63.3	28.21	28.95	-51.3	17,300	-0.30%
2021/07/16	98	26.73	47	26.47	26.35	51	17,316	0.29%
2021/07/15	33	25.71	74	25.15	26.50	-41	17,134	-0.24%
2021/07/14	61	24.40	60	24.46	24.10	1	16,955	0.01%
2021/07/13	135	28.35	104	27.27	26.75	31	16,875	0.18%	大買/大賣/
2021/07/12	29	29.41	191	29.49	29.70	-162	16,667	-0.97%	大賣/鉅額交易
2021/07/09	342	27.97	319	27.98	27.00	23	16,221	0.14%	大買/大賣/
2021/07/08	19.4	27.72	95	26.67	27.90	-75.7	15,633	-0.48%
2021/07/07	87	27.00	121	26.90	25.40	-34	15,081	-0.23%	大賣/
2021/07/06	293.1	27.55	91	27.43	26.80	202.1	14,806	1.37%	大買/鉅額交易
2021/07/05	71	28.04	26	28.15	28.25	45	14,347	0.31%
2021/07/02	12	24.56	34	25.46	25.70	-22	13,937	-0.16%
2021/07/01	75	25.25	82	24.72	23.40	-7	13,299	-0.05%
2021/06/30	142	25.31	87.1	24.89	25.70	54.9	12,611	0.44%	大買/
2021/06/29	57	22.80	70.2	22.79	23.40	-13.2	12,068	-0.11%
2021/06/28	19	20.38	9	20.85	21.30	10	11,061	0.09%
2021/06/25	34	19.89	36	19.73	19.40	-2	10,780	-0.02%
2021/06/24	60	18.10	2	18.15	18.45	58	10,268	0.56%
2021/06/23	5	18.63	9	18.32	17.75	-4	10,220	-0.04%
2021/06/22	3	17.80	14	17.94	17.80	-11	10,043	-0.11%
2021/06/21	4	17.00	0	0.00	16.75	4	9,917	0.04%
2021/06/17	1	17.55	1	17.40	17.40	0	9,921	0.00%
2021/06/16	5	17.57	3	17.90	17.25	2	9,955	0.02%
2021/06/15	0	0.00	1	17.50	17.65	-1	9,965	-0.01%
2021/06/11	0	0.00	3	17.35	17.30	-3	9,958	-0.03%
2021/06/10	6	17.08	6	17.58	17.60	0	9,982	0.00%
2021/06/09	6	17.63	1	17.85	17.45	5	9,978	0.05%
2021/06/08	1	17.85	2	17.50	17.80	-1	9,975	-0.01%
2021/06/07	13	17.55	9	17.38	17.25	4	9,984	0.04%
2021/06/04	3	18.47	1	18.00	17.80	2	9,979	0.02%
2021/06/03	5	17.99	1	17.85	17.90	4	9,951	0.04%
2021/06/02	26	17.89	20	17.85	17.90	6	9,949	0.06%
2021/06/01	0	0.00	1	17.40	17.35	-1	9,924	-0.01%
2021/05/31	6	17.48	1	18.05	17.35	5	9,969	0.05%
2021/05/28	9	17.09	11	17.12	17.20	-2	9,866	-0.02%
2021/05/27	6	16.28	3.1	16.50	16.10	2.9	9,747	0.03%
2021/05/26	1	15.30	1.1	15.74	15.65	-0.1	9,705	0.00%
2021/05/25	4	15.90	0	0.00	15.40	4	9,760	0.04%
2021/05/21	3	15.85	3	15.95	16.05	0	9,991	0.00%
2021/05/20	30	15.82	30	15.75	15.20	0	10,184	0.00%
2021/05/19	0	0.00	2	16.15	16.40	-2	10,289	-0.02%
2021/05/18	3	15.00	1	15.30	15.40	2	10,488	0.02%
2021/05/17	50	14.40	92	14.07	14.00	-42	10,805	-0.39%
2021/05/14	7	15.86	19	16.12	15.55	-12	10,867	-0.11%
2021/05/13	18	17.26	5	16.84	16.50	13	10,960	0.12%
2021/05/12	21	19.18	36	18.54	18.30	-15	11,111	-0.13%
2021/05/11	74	22.03	90	21.80	20.30	-16	11,210	-0.14%
2021/05/10	71	20.49	77	20.78	21.35	-6	11,025	-0.05%
2021/05/07	6	20.03	4	19.38	19.70	2	11,106	0.02%
2021/05/06	64	20.97	58	20.65	20.00	6	11,081	0.05%
2021/05/05	74	20.31	84	20.37	20.50	-10	10,674	-0.09%
2021/05/04	20	21.05	28	21.03	19.85	-8	10,120	-0.08%
2021/05/03	31.5	22.33	9	22.44	22.05	22.5	9,971	0.23%
2021/04/29	7	20.14	39.2	19.40	20.50	-32.2	9,220	-0.35%
2021/04/28	23.2	18.65	20	19.00	18.65	3.2	8,860	0.04%
2021/04/27	20	18.70	20	18.85	18.70	0	8,847	0.00%
2021/04/26	1	18.90	0	0.00	18.85	1	8,818	0.01%
2021/04/23	22	19.10	3	18.98	18.95	19	8,797	0.22%
2021/04/22	83	20.57	83	19.85	19.25	0	8,774	0.00%
2021/04/21	8	19.48	4	19.30	20.00	4	8,410	0.05%
2021/04/20	6	19.87	14	20.19	19.80	-8	8,279	-0.10%
2021/04/19	18	20.47	23	20.45	20.45	-5	8,262	-0.06%
2021/04/16	97	20.22	77	20.42	19.95	20	8,084	0.25%
2021/04/15	12	19.74	43	19.02	19.85	-31	7,951	-0.39%
2021/04/14	4	18.50	1	19.20	18.35	3	7,853	0.04%
2021/04/13	12	19.38	11	18.95	18.50	1	7,926	0.01%
2021/04/12	0	0.00	1	19.15	19.25	-1	7,975	-0.01%
2021/04/09	1	19.40	3	20.00	19.55	-2	7,956	-0.03%
2021/04/08	58	19.90	35.2	19.95	20.10	22.8	7,894	0.29%
2021/04/07	12.2	18.97	5	19.03	18.85	7.2	7,808	0.09%
2021/04/06	44	19.61	25	20.06	19.55	19	7,882	0.24%
2021/04/01	11	17.99	6	17.66	18.95	5	7,638	0.07%
2021/03/31	21	17.30	0	17.40	17.25	21	7,721	0.27%
2021/03/30	0	0.00	2	18.30	17.95	-2	7,698	-0.03%
2021/03/29	51	17.90	55	18.21	18.05	-4	7,739	-0.05%
2021/03/26	17	17.26	0	0.00	17.30	17	7,888	0.22%
2021/03/25	0	19.00	0	0.00	17.60	0	8,156	0.00%
2021/03/22	1	18.10	0	0.00	17.75	1	8,678	0.01%
2021/03/19	0	18.80	0	0.00	18.20	0	9,020	0.00%
2021/03/18	0	18.70	6	18.15	18.35	-6	9,057	-0.07%
2021/03/17	0	18.20	0	0.00	17.50	0	9,150	0.00%
2021/03/16	5	18.00	1	17.90	17.40	4	9,459	0.04%
2021/03/15	1	18.10	0	0.00	17.90	1	9,424	0.01%
2021/03/12	0	0.00	2	18.03	18.15	-2	9,409	-0.02%
2021/03/10	2	18.20	13	18.17	18.25	-11	9,375	-0.12%
2021/03/09	6	18.39	7	18.11	17.90	-1	9,361	-0.01%
2021/03/08	1	17.80	0	0.00	17.70	1	9,318	0.01%
2021/03/05	11	17.67	31	18.03	17.00	-20	9,307	-0.21%
2021/03/04	22	19.45	0	0.00	18.60	22	9,217	0.24%
2021/03/03	3	19.03	0	0.00	19.00	3	9,170	0.03%
2021/03/02	0	0.00	6	19.71	19.00	-6	9,138	-0.07%
2021/02/26	26	19.64	16	20.12	19.40	10	9,089	0.11%
2021/02/25	9	19.70	6	19.88	19.60	3	9,044	0.03%
2021/02/24	79	20.42	98	20.73	19.55	-19	8,991	-0.21%
2021/02/23	77	20.46	79	20.63	20.40	-2	8,908	-0.02%
2021/02/22	258	20.52	260	21.29	20.50	-2	8,881	-0.02%	大買/大賣/
2021/02/19	210	20.23	209	20.54	20.50	1	8,750	0.01%	大買/大賣/
2021/02/18	319	20.36	304	19.35	20.30	15	8,673	0.17%	大買/大賣/
2021/02/17	440	18.67	460	19.01	19.20	-20	8,467	-0.24%	大買/大賣/
2021/02/05	41	17.75	33	17.86	18.25	8	8,103	0.10%
2021/02/04	15	17.68	71	17.75	17.65	-56	8,041	-0.70%
2021/02/03	286	17.91	282	18.05	18.15	4	7,814	0.05%	大買/大賣/
2021/02/02	22	17.48	81	17.50	17.80	-59	7,513	-0.79%
2021/02/01	115	16.76	42	16.56	17.30	73	7,184	1.02%	大買/
2021/01/29	72	17.14	48	16.92	17.25	24	6,736	0.36%
2021/01/28	3	15.73	7	16.19	15.70	-4	6,273	-0.06%
2021/01/27	61	15.56	104	15.48	15.45	-43	6,141	-0.70%	大賣/
2021/01/26	4	15.48	17	15.78	15.45	-13	6,053	-0.21%
2021/01/25	39	14.42	19	15.00	14.80	20	5,864	0.34%
2021/01/22	7	13.51	0	0.00	14.20	7	5,783	0.12%
2021/01/15	2	13.85	10	14.05	13.85	-8	5,612	-0.14%
2021/01/14	0	0.00	1	15.00	14.60	-1	5,545	-0.02%
2021/01/13	5	14.70	22	14.80	14.70	-17	5,516	-0.31%
2021/01/12	2	14.73	7	14.70	14.25	-5	5,472	-0.09%
2021/01/08	200	16.53	178	16.09	15.55	22	5,332	0.41%	大買/大賣/
2021/01/07	9	16.38	29	16.37	16.35	-20	5,078	-0.39%
2021/01/06	8	15.96	9	15.52	15.30	-1	4,837	-0.02%
2021/01/05	6	15.96	2	15.95	15.65	4	4,663	0.09%
2021/01/04	3	15.45	0	0.00	15.50	3	4,529	0.07%
2020/12/31	5	15.57	12	15.58	15.45	-7	4,463	-0.16%
2020/12/30	191	15.77	191	15.96	15.60	0	4,389	0.00%	大買/大賣/
2020/12/29	44	16.07	36	15.72	15.45	8	4,154	0.19%
2020/12/28	17	15.54	2	15.70	15.60	15	3,966	0.38%
2020/12/25	15	15.14	24	15.01	16.20	-9	3,824	-0.24%
2020/12/24	7	14.87	7	14.77	14.85	0	3,547	0.00%
2020/12/23	56	14.51	2	14.45	14.80	54	3,472	1.56%
2020/12/22	226	15.14	173	15.87	14.60	53	3,383	1.57%	大買/大賣/
2020/12/21	108	15.84	98	15.81	15.90	10	3,177	0.31%	大買/
2020/12/18	7	14.84	13	15.17	15.15	-6	2,860	-0.21%
2020/12/17	18	15.50	14	15.37	15.10	4	2,734	0.15%
2020/12/16	5	14.70	13	15.42	15.55	-8	2,477	-0.32%
2020/12/15	23	14.48	23	14.28	14.15	0	2,259	0.00%
2020/12/14	27	13.46	30	13.66	13.95	-3	1,878	-0.16%
2020/12/11	9	13.27	10	12.90	12.90	-1	1,771	-0.06%
2020/12/10	30	13.73	39	13.85	14.10	-9	1,628	-0.55%
2020/12/09	0	0.00	31	12.77	12.85	-31	1,304	-2.38%
2020/12/08	31	13.04	0	0.00	12.85	31	1,302	2.38%
2020/12/07	0	12.60	22	12.83	12.70	-22	1,290	-1.70%
2020/12/03	14	12.51	1	12.40	12.40	13	1,269	1.02%
2020/12/02	23	12.93	5	12.67	12.60	18	1,260	1.43%
2020/12/01	0	0.00	1	13.30	13.05	-1	1,236	-0.08%
2020/11/30	3	13.37	0	0.00	13.05	3	1,211	0.25%
2020/11/27	1	12.50	10	13.15	13.00	-9	1,173	-0.77%
2020/11/26	0	0.00	4	12.84	12.80	-4	1,146	-0.35%
2020/11/25	2	12.65	1	12.75	12.80	1	1,151	0.09%
2020/11/24	1	12.60	0	0.00	12.60	1	1,147	0.09%
2020/11/23	4	13.38	0	0.00	13.50	4	1,120	0.36%
2020/11/20	5	12.97	21	12.98	13.60	-16	1,106	-1.45%
2020/11/19	41	13.68	2	14.00	13.40	39	1,038	3.75%
2020/11/18	2	12.55	8	13.13	13.20	-6	896	-0.67%
2020/11/17	19	12.03	48	12.06	12.00	-29	760	-3.81%
2020/11/16	1	11.95	7	11.75	11.95	-6	662	-0.91%
2020/11/13	50	10.87	0	0.00	10.90	50	576	8.67%
2020/11/12	2	10.63	2	10.70	10.60	0	531	0.00%
2020/11/11	0	0.00	10	9.72	9.73	-10	450	-2.22%
2020/11/09	0	9.10	0	0.00	9.19	0	438	0.00%
2020/09/23	0	0.00	1	9.29	9.22	-1	436	-0.23%
2020/09/22	1	9.39	0	0.00	9.30	1	432	0.23%
2020/09/16	0.8	10.00	0	0.00	9.55	0.8	424	0.18%
2020/09/11	10	9.50	1	9.62	9.59	9	450	2.00%
2020/09/08	1	10.30	0	0.00	10.40	1	411	0.24%
2020/09/07	0	0.00	2	10.55	10.50	-2	402	-0.50%
2020/09/04	0	10.10	0	0.00	10.15	0	390	0.00%
2020/09/03	0	0.00	3	10.20	10.15	-3	385	-0.78%
2020/09/02	0	0.00	4	10.07	10.00	-4	370	-1.08%
2020/09/01	1	9.90	0	0.00	9.94	1	363	0.28%
2020/08/31	0	0.00	4	10.01	10.05	-4	348	-1.15%
2020/08/27	1	9.50	0	0.00	9.68	1	279	0.36%
2020/08/26	0	0.00	3	8.80	8.80	-3	226	-1.33%
2020/08/24	0	0.00	1	8.12	8.20	-1	203	-0.49%
2020/08/19	1	8.39	0	0.00	8.30	1	196	0.51%
2020/08/10	0	7.90	0	0.00	7.92	0	188	0.00%
2020/08/07	0	7.80	0	0.00	7.90	0	191	0.00%
2020/07/15	3	8.00	0	0.00	8.02	3	231	1.30%
2020/07/14	3	8.10	0	0.00	8.10	3	232	1.29%
2020/07/10	0	0.00	2	8.36	8.43	-2	248	-0.81%
2020/07/09	5	8.30	0	0.00	8.53	5	270	1.85%
2020/06/24	3	8.50	0	0.00	8.50	3	272	1.10%
2020/06/19	9	8.70	0	0.00	8.68	9	281	3.19%
2020/06/05	0	0.00	3	8.01	8.00	-3	302	-0.99%
2020/04/14	3	8.30	7	8.40	8.66	-4	874	-0.46%
2020/04/13	9	7.61	5	7.88	7.88	4	851	0.47%
2020/03/13	0	0.00	9	6.60	6.84	-9	832	-1.08%
2020/03/02	1	8.46	0	0.00	8.43	1	786	0.13%
2020/02/25	0	0.00	4	9.00	9.00	-4	770	-0.52%
2020/02/13	0	0.00	4	9.35	9.20	-4	744	-0.54%
2020/01/31	0	0.00	1	9.72	9.72	-1	647	-0.15%
2020/01/20	9	11.74	8	11.86	12.00	1	579	0.17%
2020/01/16	0	0.00	15	11.27	10.95	-15	478	-3.13%
2020/01/15	5	11.10	27	10.91	11.50	-22	433	-5.07%
2020/01/14	38	10.97	0	0.00	11.10	38	344	11.02%
2020/01/10	4	9.20	0	0.00	9.22	4	200	2.00%
2020/01/09	0	0.00	6	9.14	9.24	-6	201	-2.98%
2020/01/03	4	9.25	0	0.00	9.23	4	202	1.97%
2019/12/27	5	9.33	0	0.00	9.38	5	213	2.34%
2019/12/25	3	9.47	0	0.00	9.35	3	211	1.42%
2019/12/24	0	0.00	2	9.44	9.44	-2	214	-0.93%
2019/12/23	12	9.51	10	9.38	9.38	2	216	0.92%
2019/12/12	6	9.23	0	0.00	9.05	6	200	3.00%
2019/10/22	1	8.90	0	0.00	8.96	1	284	0.35%
2019/09/10	0	0.00	1	9.30	9.30	-1	443	-0.23%
2019/07/16	0.2	9.34	0	0.00	9.40	0.2	274	0.07%
2019/06/10	0	0.00	2	7.55	7.47	-2	167	-1.19%
2019/05/06	1	8.46	0	0.00	8.40	1	199	0.50%
2019/04/26	1	8.57	0	0.00	8.56	1	187	0.53%
2019/04/24	1	8.63	0	0.00	8.69	1	185	0.54%
2019/04/03	2	8.78	0	0.00	8.80	2	166	1.20%
2019/03/20	0	0.00	3	9.22	9.23	-3	191	-1.57%
2019/03/19	0	0.00	3	9.28	9.22	-3	191	-1.56%
2019/03/15	2	9.26	0	0.00	9.29	2	188	1.06%
2019/03/07	0	0.00	1	9.25	9.30	-1	186	-0.54%
2019/03/06	5	9.34	0	0.00	9.30	5	185	2.69%
2018/11/01	0	0.00	2	8.00	8.05	-2	307	-0.65%
2018/10/16	0	0.00	5	8.25	8.30	-5	399	-1.25%
2018/10/15	0	0.00	5	8.25	8.26	-5	400	-1.25%
2018/10/11	3	8.50	1	8.42	8.30	2	396	0.50%
2018/10/05	2	9.50	0	0.00	9.45	2	373	0.54%
2018/09/12	0	0.00	2	9.23	9.41	-2	417	-0.48%
2018/09/10	6	9.62	3	9.60	9.48	3	413	0.73%
2018/09/07	2.3	10.31	0	0.00	10.25	2.3	402	0.58%
2018/08/29	0	0.00	8	10.55	10.55	-8	448	-1.79%
2018/08/28	0	0.00	12	10.53	10.55	-12	472	-2.54%
2018/08/23	0	0.00	6	10.93	10.95	-6	716	-0.84%
2018/08/20	1	10.35	0	0.00	10.30	1	713	0.14%
2018/08/16	0	0.00	6	10.40	10.25	-6	714	-0.84%
2018/08/10	7	11.38	0	0.00	11.30	7	721	0.97%
2018/08/09	4	11.45	0	0.00	11.45	4	722	0.55%
2018/08/08	5	11.50	0	0.00	11.50	5	724	0.69%
2018/08/07	15	11.52	0	0.00	11.55	15	730	2.05%
2018/08/02	0	0.00	1	11.30	11.30	-1	718	-0.14%
2018/08/01	6	11.57	15	11.45	11.40	-9	720	-1.25%
2018/07/27	10	11.30	0	0.00	11.35	10	717	1.39%
2018/07/13	0	0.00	4	10.80	10.85	-4	790	-0.51%
2018/07/10	0	0.00	11	10.65	10.75	-11	804	-1.37%
2018/07/09	0	0.00	7	10.41	10.35	-7	808	-0.87%
2018/07/04	0.5	12.20	0	0.00	12.10	0.5	795	0.06%
2018/06/26	0	0.00	5	12.65	12.65	-5	909	-0.55%
2018/06/25	1	12.80	8	12.86	12.80	-7	912	-0.77%
2018/06/22	1	13.00	0	0.00	12.80	1	921	0.11%
2018/06/21	0	0.00	4	13.03	13.10	-4	954	-0.42%
2018/06/20	0	0.00	2	13.00	13.00	-2	962	-0.21%
2018/06/15	0	0.00	19	13.31	13.20	-19	971	-1.96%
2018/06/14	5	13.30	0	0.00	13.30	5	973	0.51%
2018/06/12	22	13.19	2	13.18	13.20	20	977	2.05%
2018/06/11	21	13.50	0	0.00	13.35	21	970	2.16%
2018/06/04	4	14.09	8	14.33	14.35	-4	963	-0.42%
2018/06/01	9	13.47	5	13.41	14.05	4	852	0.47%
2018/05/28	1	12.75	0	0.00	12.75	1	883	0.11%
2018/05/21	2	13.15	0	0.00	13.00	2	941	0.21%
2018/05/18	3	13.05	2	13.15	12.95	1	949	0.11%
2018/05/17	2	12.60	3	12.70	12.60	-1	965	-0.10%
2018/05/16	2	12.75	0	0.00	12.70	2	969	0.21%
2018/05/14	1	12.95	0	0.00	12.90	1	1,054	0.09%
2018/05/11	4	13.33	0	0.00	13.30	4	1,056	0.38%
2018/04/26	1	13.80	0	0.00	13.15	1	1,241	0.08%
2018/04/24	0	0.00	1	14.00	13.60	-1	1,290	-0.08%
2018/04/20	3	14.03	2	14.20	14.05	1	1,338	0.07%
2018/04/17	0	0.00	3	12.95	12.65	-3	1,673	-0.18%
2018/04/10	1	12.65	6	12.63	12.55	-5	2,432	-0.21%
2018/04/09	4	13.05	4	13.10	12.65	0	2,464	0.00%
2018/04/02	2	13.55	4	13.85	13.40	-2	2,599	-0.08%
2018/03/31	2	14.20	0	0.00	14.10	2	2,575	0.08%
2018/03/28	2	14.43	52	14.43	14.40	-50	2,818	-1.77%
2018/03/26	2	14.43	141	14.62	14.45	-139	2,841	-4.89%	大賣/鉅額交易
2018/03/23	0	0.00	29	15.25	15.30	-29	2,823	-1.03%
2018/03/20	0	0.00	2	15.50	15.50	-2	2,816	-0.07%
2018/03/15	1	15.60	0	0.00	15.60	1	2,847	0.04%
2018/03/12	0	0.00	97	15.45	15.45	-97	2,889	-3.36%
2018/03/09	0	0.00	2	15.90	15.80	-2	2,878	-0.07%
2018/03/08	0	0.00	5	16.00	16.00	-5	2,876	-0.17%
2018/03/05	2	16.60	2	16.35	16.30	0	2,901	0.00%
2018/03/02	2	17.23	1	17.45	16.95	1	2,885	0.03%
2018/03/01	0	0.00	2	17.00	16.95	-2	2,797	-0.07%
2018/02/23	2	16.70	0	0.00	16.70	2	2,807	0.07%
2018/02/09	0	0.00	7	15.25	15.25	-7	2,830	-0.25%
2018/02/08	2	15.90	1	15.95	15.85	1	2,854	0.04%
2018/02/06	2	15.95	10	15.44	15.50	-8	3,028	-0.26%
2018/02/02	2	17.05	6	17.00	17.05	-4	3,097	-0.13%
2018/01/30	9	17.42	2	17.60	17.30	7	3,186	0.22%
2018/01/29	5	17.45	1	17.40	17.35	4	3,213	0.12%
2018/01/26	2	17.43	0	0.00	17.30	2	3,270	0.06%
2018/01/25	9	17.40	0	0.00	17.30	9	3,534	0.25%
2018/01/23	5	16.91	0	0.00	16.70	5	3,656	0.14%
2018/01/22	0	0.00	2	16.90	17.15	-2	3,661	-0.05%
2018/01/19	1	17.00	13	16.95	16.95	-12	3,707	-0.32%
2018/01/18	0	0.00	20	17.33	17.20	-20	3,742	-0.53%
2018/01/17	11	17.49	7	17.52	17.30	4	3,948	0.10%
2018/01/16	5	18.00	5	17.90	17.90	0	3,965	0.00%
2018/01/15	2	18.28	128	18.37	17.90	-126	3,963	-3.18%	大賣/鉅額交易
2018/01/12	258	19.21	258	19.49	19.10	0	3,855	0.00%	大買/大賣/
2018/01/11	47	19.30	43	19.11	18.85	4	3,730	0.11%
2018/01/10	14	18.89	16	18.97	18.85	-2	3,689	-0.05%
2018/01/09	65	19.16	39	19.56	19.00	26	3,714	0.70%
2018/01/08	92	19.19	13	19.47	19.25	79	3,561	2.22%
2018/01/05	20	18.00	20	17.90	17.90	0	3,285	0.00%
2018/01/03	6	18.00	6	17.92	17.90	0	3,271	0.00%
2018/01/02	1	18.15	2	18.10	18.10	-1	3,251	-0.03%