• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.28%
  • 成交量
    219張
  • 產業
    上櫃 光電類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷笛克光學 (5230)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00531.1531.20-52,344-0.21%
2024/11/2000.005030.8230.95-502,351-2.13%
2024/11/1800.00430.9330.70-42,404-0.17%
2024/11/1200.00333.9032.10-32,422-0.12%
2024/11/08434.10234.3534.0522,4150.08%
2024/10/291033.9500.0033.50102,4840.40%
2024/10/28434.15333.9834.0512,4820.04%
2024/10/221336.75136.0036.05122,4770.48%
2024/10/21237.1000.0037.0022,4520.08%
2024/10/182437.26637.4337.30182,4450.74%
2024/10/171439.991639.5538.35-22,399-0.08%
2024/10/164038.202838.3338.55122,1480.56%
2024/10/153537.632037.7636.85152,0220.74%
2024/10/141036.5413.237.7337.85-3.21,897-0.17%
2024/10/111435.401335.7235.6511,7750.06%
2024/10/08336.205.136.5636.15-2.11,718-0.12%
2024/10/07636.4331.236.3236.55-25.21,681-1.50%
2024/10/042734.93134.9034.70261,5891.64%
2024/09/30132.9000.0032.7511,6030.06%
2024/09/2700.00033.3533.2001,6680.00%
2024/09/2400.00234.0533.75-22,193-0.09%
2024/09/23235.00035.7034.5522,2470.09%
2024/09/20134.351534.3834.70-142,372-0.59%
2024/09/1912.135.202.534.9735.109.62,3770.40%
2024/09/18035.1512.535.2335.30-12.52,360-0.53%
2024/09/166136.6134.136.5436.40272,3321.16%
2024/09/1373.135.1730.233.4635.9542.92,0492.09%
2024/09/1200.000.232.7032.70-0.21,887-0.01%
2024/09/0500.00130.4029.50-11,994-0.05%
2024/08/30132.80732.0532.20-62,260-0.27%
2024/08/1200.000.131.8531.80-0.14,9140.00%
2024/08/09132.5000.0031.6514,9250.02%
2024/08/080.132.89432.1031.85-3.94,928-0.08%
2024/08/02132.90732.3032.45-65,139-0.12%
2024/07/2600.00333.1533.25-35,723-0.05%
2024/07/2300.00234.6033.80-26,096-0.03%
2024/07/22134.650.534.1034.150.56,4580.01%
2024/07/1900.002735.8035.60-276,854-0.39%
2024/07/1800.001237.8736.90-127,051-0.17%
2024/07/1700.00738.5738.35-77,144-0.10%
2024/07/16237.850.238.0738.101.87,5620.02%
2024/07/1500.002.138.0837.90-2.17,946-0.03%
2024/07/12537.6900.0037.6558,1740.06%
2024/07/11138.5500.0038.1018,2170.01%
2024/07/1000.00039.0038.6508,2190.00%
2024/07/08139.5500.0039.6018,2010.01%
2024/07/05241.651441.8341.15-128,165-0.15%
2024/07/04740.91041.1240.2578,1260.09%
2024/07/031041.70741.4441.3538,0900.04%
2024/07/021441.25140.8540.80138,0300.16%
2024/07/01342.92542.2043.05-27,892-0.03%
2024/06/28241.654.141.9542.35-2.17,668-0.03%
2024/06/275040.595039.4339.4007,4720.00%
2024/06/26439.53140.6040.8537,4000.04%
2024/06/2500.00237.0037.85-27,242-0.03%
2024/06/2100.000.138.2539.25-0.17,1860.00%
2024/06/2000.003238.3338.85-327,147-0.45%
2024/06/19338.47538.8538.35-27,112-0.03%
2024/06/1800.002.137.9737.45-2.17,052-0.03%
2024/06/143738.6000.0038.30376,9930.53%
2024/06/132437.452637.3237.35-26,954-0.03%
2024/06/12337.17337.2038.0006,9280.00%
2024/06/11138.40137.2537.4506,8900.00%
2024/06/066.140.761939.9739.50-12.96,795-0.19%
2024/06/0500.00542.0040.55-56,719-0.07%
2024/06/046.141.622141.5140.85-14.96,601-0.23%
2024/06/0323.144.182043.3943.353.16,4880.05%
2024/05/315043.534743.3543.8036,2810.05%
2024/05/304743.434443.6241.6035,9640.05%
2024/05/293640.531642.1043.00205,1750.39%
2024/05/28439.051.138.8939.102.94,9390.06%
2024/05/271.137.261138.2038.60-9.94,775-0.21%
2024/05/24436.29436.0835.9004,5660.00%
2024/05/232637.251036.6535.95164,5310.35%
2024/05/22237.50237.1336.2504,4080.00%
2024/05/21136.55337.7338.25-24,215-0.05%
2024/05/20236.38135.2534.8014,0720.02%
2024/05/17836.35635.6636.0524,0240.05%
2024/05/16234.10235.6536.2003,9070.00%
2024/05/15132.950.133.4232.950.93,8300.02%
2024/05/1400.00033.6832.7503,8160.00%
2024/05/13133.801134.0533.15-103,787-0.26%
2024/05/10634.5500.0034.2063,7510.16%
2024/05/0900.00136.6535.15-13,716-0.03%
2024/05/08536.146.137.2135.85-1.13,664-0.03%
2024/05/078.134.09433.8635.854.13,5090.12%
2024/05/06433.661633.5232.60-123,417-0.35%
2024/05/032237.193.134.6234.4018.93,3420.57%
2024/05/026.137.221737.5737.60-113,201-0.34%
2024/04/303137.063137.2436.7003,0410.00%
2024/04/295739.004538.6136.55122,8840.42%
2024/04/267636.6617936.5637.20-1032,506-4.11% 大賣/鉅額交易
2024/04/2518935.809835.4036.25912,1334.27% 大買/
2024/04/24533.061633.7834.25-111,724-0.64%
2024/04/23531.368.132.1431.15-3.11,503-0.20%
2024/04/2217435.7015234.4931.55221,3971.57% 大買/大賣/
2024/04/1968.133.716734.1235.051.19640.11%
2024/04/1847.132.435932.2931.90-11.9570-2.09%
2024/04/17729.56530.9030.9023320.60%
2024/04/161428.401427.9228.1002750.00%
2024/04/10127.300.127.6027.750.92230.42%
2024/04/09127.3000.0027.1012120.47%
2024/04/081326.25126.1027.05122025.93%
2024/04/0200.002525.5225.60-25192-12.97%
2024/03/2800.001625.4125.25-16195-8.18%
2024/03/2700.00025.1525.4001950.00%
2024/03/26024.8000.0025.0001960.00%
2024/03/25025.6000.0025.4501970.00%
2024/03/21025.95126.1025.75-1199-0.50%
2024/03/18025.4000.0025.4002130.00%
2024/03/15025.6500.0025.3002290.00%
2024/03/14025.2700.0025.1502370.00%
2024/03/13025.40225.5525.15-2254-0.79%
2024/03/11125.1000.0025.2012870.35%
2024/03/08324.65224.7024.8512910.34%
2024/03/06124.60124.9024.4503710.00%
2024/03/04025.5000.0024.6004150.00%
2024/03/0100.00124.8524.75-1436-0.23%
2024/02/27025.5000.0025.0506210.00%
2024/02/22025.8000.0025.5006550.00%
2024/02/21525.64525.6925.7006570.00%
2024/02/19225.25225.1525.2506660.00%
2024/02/1500.00026.4024.8006710.00%
2024/01/30024.3000.0023.8507660.00%
2024/01/2400.001524.7025.20-15759-1.98%
2024/01/16125.1500.0024.3017440.13%
2024/01/12225.2800.0025.5527370.27%
2024/01/11225.701125.7025.85-9734-1.22%
2024/01/09025.9500.0025.3507290.00%
2023/12/2100.000.126.8026.70-0.1704-0.02%
2023/12/19027.8500.0026.5006980.00%
2023/12/18027.7000.0026.8006950.00%
2023/12/140.227.0000.0026.600.26850.02%
2023/12/13027.8000.0027.5006760.00%
2023/12/1200.00128.7027.50-1670-0.15%
2023/12/11128.9500.0028.6516530.15%
2023/12/082629.5100.0029.30266424.05%
2023/12/07329.506129.4029.55-58625-9.28%
2023/12/06429.89429.9328.8506040.00%
2023/12/04130.002129.7428.70-20578-3.46%
2023/12/019529.082529.4129.107054212.90%
2023/11/30127.55227.9028.00-1491-0.20%
2023/11/291128.54828.3228.0034790.63%
2023/11/28327.205.127.3127.40-2.1444-0.47%
2023/11/276.127.306.127.6427.2504230.00%
2023/11/241.128.001427.1428.10-12.9305-4.23%
2023/11/20223.73323.8323.75-1198-0.50%
2023/11/17224.03124.6023.9511950.51%
2023/11/16023.951024.3324.40-10190-5.27%
2023/11/15223.75224.0523.9001800.00%
2023/11/14323.65524.0523.95-2176-1.13%
2023/11/134023.694023.8824.4001650.00%
2023/11/10623.409323.3623.50-87116-74.79%
2023/11/07021.9500.0021.000600.00%
2023/11/06021.0500.0021.000600.00%
2023/10/24021.3000.0021.150680.00%
2023/10/23021.2000.0021.100670.00%
2023/10/19021.4500.0021.150700.00%
2023/10/17021.8500.0021.250770.00%
2023/10/04021.4500.0021.2001060.00%
2023/09/19022.9500.0021.5501640.00%
2023/09/15022.3500.0021.6001640.00%
2023/09/13021.9500.0021.7001640.00%
2023/09/11521.3500.0021.5051672.98%
2023/08/10221.5500.0021.9021791.12%
2023/08/09321.7500.0021.9031791.67%
2023/07/275922.1500.0022.305918232.28%
2023/07/241922.4300.0022.151918410.28%
2023/07/20222.45122.7022.6511840.54%
2023/07/183922.2900.0022.503917721.98%
2023/07/1300.00724.4924.10-7183-3.81%
2023/07/12124.6000.0024.4011790.56%
2023/07/1000.00324.7024.50-3174-1.72%
2023/07/07324.8200.0024.7031721.74%
2023/07/0600.00224.7024.90-2166-1.20%
2023/07/05424.24924.5024.75-5157-3.17%
2023/07/0400.002724.0424.05-27143-18.80%
2023/07/032123.19423.2523.251713412.61%
2023/06/30923.1300.0023.1591336.72%
2023/06/29322.9000.0023.0031332.25%
2023/06/28922.90223.0823.1071355.17%
2023/06/273222.752923.1523.2531362.19%
2023/06/2600.00222.4522.40-2131-1.53%
2023/06/12222.7500.0022.6021871.07%
2023/06/09222.4500.0022.4521961.02%
2023/06/082222.58822.7122.70142096.68%
2023/06/06622.2000.0022.3063331.80%
2023/05/19621.5300.0021.4564071.47%
2023/05/15121.2000.0021.2014020.25%
2023/05/12121.6500.0021.6014000.25%
2023/04/28322.2500.0022.1533880.77%
2023/04/25322.4000.0022.4033820.78%
2023/04/24122.7000.0022.7513790.26%
2023/04/21122.75122.7022.8003780.00%
2023/04/20223.0800.0023.0023770.53%
2023/04/18723.59323.5323.4543691.08%
2023/04/14122.7500.0022.8013570.28%
2023/04/13122.7500.0022.8013550.28%
2023/04/1100.00123.0023.10-1350-0.29%
2023/04/1000.00023.0022.9503490.00%
2023/03/3000.00023.0023.0003450.00%
2023/03/29122.8000.0022.8013440.29%
2023/03/28022.9500.0022.8003420.00%
2023/03/27022.9500.0022.8503380.00%
2023/03/24023.2300.0023.0003370.00%
2023/03/21022.7000.0022.5503220.00%
2023/03/20022.9500.0022.4003190.00%
2023/03/17022.5000.0022.3503200.00%
2023/03/16422.6100.0022.2543271.22%
2023/03/1510.123.28922.3022.301.13130.35%
2023/03/14224.3500.0023.5022890.69%
2023/03/13024.13124.1024.10-1278-0.36%
2023/03/101425.203524.7524.70-21264-7.95%
2023/03/092824.78525.1225.402321510.67%
2023/03/08824.0100.0023.8581375.84%
2023/03/03023.6000.0023.300680.00%
2023/02/2400.001123.7723.70-1164-17.01%
2023/02/16023.6000.0023.400610.01%
2023/02/08024.1500.0023.600600.00%
2023/02/021123.4500.0023.80115918.53%
2023/02/0100.00023.0023.200570.00%
2022/12/13123.3000.0023.351531.87%
2022/12/09423.8000.0023.704527.63%
2022/12/08322.7000.0023.303496.06%
2022/12/02022.8500.0022.400380.01%
2022/09/1600.00024.1524.450580.00%
2022/09/1200.001024.1524.25-1062-16.06%
2022/08/0900.00022.6522.90056-0.04%
2022/08/08023.8500.0022.900570.00%
2022/08/04022.9000.0022.600610.00%
2022/08/03022.9500.0022.700600.00%
2022/07/29023.0000.0023.000630.00%
2022/07/06021.5400.0021.750710.03%
2022/07/0100.00221.6021.50-271-2.80%
2022/06/06224.43324.4224.55-168-1.46%
2022/05/30025.0000.0024.100740.00%
2022/05/25124.3000.0024.201771.29%
2022/05/1600.00123.4023.45-182-1.22%
2022/05/1200.00223.5523.40-285-2.35%
2022/05/06226.00226.1826.450830.00%
2022/04/27226.3000.0026.502972.05%
2022/04/25127.1000.0027.0011000.99%
2022/04/0700.00029.0028.0501830.00%
2022/03/31028.9500.0028.7001930.00%
2022/03/17028.1500.0027.9002530.00%
2022/03/10028.7000.0028.4503410.00%
2022/03/02030.9500.0029.3004170.00%
2022/03/01029.9500.0028.7505000.00%
2022/02/24128.1500.0028.4015650.18%
2022/02/22029.9500.0028.6507890.00%
2022/02/18128.7500.0029.0518400.12%
2022/02/17029.2500.0029.0009410.00%
2022/02/16029.4500.0029.2509790.00%
2022/02/14029.95328.5028.70-31,037-0.29%
2022/02/10129.7000.0029.6511,0380.10%
2022/01/2500.00528.1028.10-51,032-0.48%
2022/01/21129.451028.8528.85-91,029-0.87%
2022/01/1800.00130.6030.10-11,022-0.10%
2022/01/17129.95229.9029.95-11,020-0.10%
2022/01/12430.28130.2030.2531,0070.30%
2022/01/07532.8000.0032.4559830.51%
2022/01/06632.5800.0033.1069690.62%
2022/01/0500.00132.1532.00-1944-0.11%
2022/01/03131.2500.0031.5019350.11%
2021/12/10333.9700.0033.5538630.35%
2021/12/07135.4000.0034.7518430.12%
2021/12/0600.00435.8535.70-4806-0.50%
2021/12/03435.0800.0035.6547930.50%
2021/12/02035.3000.0034.6007790.00%
2021/12/01035.3000.0034.6507710.00%
2021/11/30035.1000.0035.3007610.00%
2021/11/26135.0000.0035.0017350.14%
2021/11/255.137.00236.1036.153.17110.44%
2021/11/24136.0000.0036.1016270.16%
2021/11/23335.451035.5735.35-7605-1.16%
2021/11/221136.99736.8136.6545610.71%
2021/11/191037.44137.3537.3094671.93%
2021/11/18335.85236.5035.9013350.30%
2021/11/17735.27436.2536.4033140.95%
2021/11/161137.001036.1835.9012820.35%
2021/11/15534.84334.6035.2021801.11%
2021/11/121933.92534.0233.90141419.90%
2021/11/10329.85129.8529.902822.43%
2021/11/03028.7000.0028.950800.00%
2021/10/15128.0000.0028.251971.03%
2021/10/13028.7000.0028.000960.00%
2021/10/06028.7500.0028.700960.00%
2021/09/17431.8500.0031.704914.40%
2021/09/1300.00233.0033.10-281-2.46%
2021/06/0100.00028.3028.0002000.00%
2021/05/2700.00128.2028.20-1200-0.50%
2021/05/17127.0000.0026.9511980.50%
2021/05/12129.1000.0030.0512190.46%
2021/05/11130.6000.0031.7012180.46%
2021/05/10132.5000.0032.8012170.46%
2021/05/07132.10132.4532.4002160.00%
2021/04/2300.00134.0033.45-1185-0.54%
2021/04/22434.6600.0033.4541812.20%
2021/04/19031.000.130.9431.50-0.1153-0.04%
2021/04/16231.3000.0030.9521481.35%
2021/04/14229.6000.0030.1021431.40%
2021/04/0800.00228.8528.90-2136-1.47%
2021/04/07228.3300.0028.6521351.48%
2021/04/06027.9000.0027.8001330.00%
2021/03/2900.00128.1027.90-1151-0.66%
2021/03/26127.900.127.3527.8511510.63%
2021/03/24328.0300.0028.1531492.01%
2021/03/23327.8300.0027.5031472.03%
2021/03/222.129.72129.1529.101.11410.74%
2021/03/1900.00126.3027.10-1115-0.86%
2021/03/12125.4500.0025.7011150.86%
2021/03/04125.7500.0026.0011200.83%
2021/03/03126.6000.0026.2011220.82%
2021/02/24126.4000.0026.5011380.72%
2021/02/23126.7500.0026.8011380.72%
2021/02/19125.5500.0025.8011430.70%
2021/02/18125.6000.0025.8011430.70%
2021/02/03224.8300.0024.8521421.40%
2021/02/01125.2000.0025.2511160.86%
2021/01/25225.2000.0025.3021131.77%
2021/01/21225.5000.0025.5021121.77%
2021/01/041228.5600.0028.401210211.68%
2020/12/31127.9000.0027.751951.05%
2020/12/29226.7500.0026.752892.23%
2020/12/251024.65825.6326.402862.31%
2020/12/1500.00126.6026.35-164-1.55%
2020/12/10227.7800.0027.302633.14%
2020/11/24027.1500.0027.150540.00%
2020/11/2300.00827.0027.15-852-15.30%
2020/10/26323.60323.6823.700320.00%
2020/08/18023.7000.0023.750410.00%
2020/06/0500.00122.6022.55-180-1.24%
2020/05/1100.00123.9524.00-182-1.21%
2020/05/0800.00623.5823.75-681-7.36%
2020/03/2000.00518.6419.20-5115-4.32%
2020/03/1900.00617.8918.00-6114-5.25%
2020/03/1700.00519.1018.60-5111-4.49%
2020/03/1100.00123.2023.10-1110-0.90%
2020/03/1000.00122.8023.00-1111-0.89%
2020/03/0900.00923.9923.45-9114-7.83%
2020/02/1300.00424.7024.50-4157-2.54%
2020/02/0700.00524.7424.70-5163-3.06%
2020/02/0300.00224.5024.55-2163-1.22%
2020/01/30525.48425.3925.2011610.62%
2020/01/2000.00627.1027.40-6159-3.76%
2020/01/171227.41627.4627.3061593.77%
2020/01/16527.5400.0027.4051583.15%
2020/01/15127.75827.6627.55-7157-4.44%
2020/01/1300.00227.9527.95-2155-1.28%
2020/01/1010027.2611827.3627.50-18150-11.93% 大賣/
2020/01/08926.19926.4426.7501380.00%
2020/01/07225.7000.0025.4021261.58%
2020/01/06325.4700.0025.5531262.37%
2020/01/0300.00425.7525.60-4126-3.15%
2020/01/02225.951225.8425.80-10124-8.02%
2019/12/311025.69525.6625.7551224.09%
2019/12/30225.501025.3325.40-8119-6.67%
2019/12/19225.2500.0025.1021181.69%
2019/12/1300.00224.7824.75-2115-1.73%
2019/12/12225.5000.0025.1521141.74%
2019/12/02125.2000.0025.301911.10%
2019/11/18223.4000.0023.502533.75%
2019/11/01123.5500.0023.551442.23%
2019/10/15123.2000.0023.401511.95%
2019/10/012724.092523.6123.602533.76%
2019/09/27223.53123.6523.501521.90%
2019/09/26823.7300.0023.5585314.91%
2019/09/24423.8500.0023.854557.23%
2019/09/23924.1200.0024.0095516.13%
2019/09/18624.0200.0023.9065610.62%
2019/09/172123.6800.0023.75215637.20%
2019/08/2900.00123.9024.00-175-1.32%
2019/08/0500.00124.6024.35-189-1.12%
2019/08/02124.7000.0024.801891.12%
2019/07/03124.6000.0024.451881.13%
2019/03/22130.4000.0030.6511160.86%
2019/01/2900.00125.8025.95-176-1.30%
2019/01/28126.0000.0025.951751.32%
2019/01/1100.002624.7124.60-2658-44.80%
2019/01/07724.6900.0024.7075612.30%
2019/01/04224.7000.0024.702613.27%
2018/12/20727.5000.0027.507729.63%
2018/12/031029.2000.0029.30108411.88%
2018/10/2500.00327.2527.25-384-3.55%
2018/09/28332.70132.7032.602782.56%
2018/09/27132.9500.0032.451771.29%
2018/07/2700.00336.7536.70-3117-2.54%
2018/07/1900.00335.2035.40-3121-2.48%
2018/07/103834.693834.4934.4001250.00%
2018/07/095734.645734.4734.3001250.00%
2018/07/06434.36434.6534.5001250.00%
2018/07/05835.25534.7634.5031242.40%
2018/07/0400.00336.2036.00-3122-2.44%
2018/07/03136.3000.0036.2511230.81%
2018/06/292936.77536.7036.852412019.85%
2018/06/281437.9700.0038.001411811.80%
2018/06/1500.00138.9039.00-1121-0.83%
2018/06/08139.7500.0039.4511190.84%
2018/06/06140.20240.1540.10-1117-0.85%
2018/06/05239.88939.8540.00-7114-6.10%
2018/06/04539.613339.1439.45-28111-25.04%
2018/06/012738.6100.0038.852710425.83%
2018/05/30537.28537.6337.650980.00%
2018/05/28237.4000.0037.502972.06%
2018/05/25237.4800.0037.502972.06%
2018/05/15137.10137.3037.3501020.00%
2018/05/14637.38337.5537.4031042.86%
2018/05/11138.6000.0038.5011010.99%
2018/05/10138.6500.0038.8011001.00%
2018/05/08138.75138.9038.850980.00%
2018/04/25139.6000.0039.8511120.89%
2018/04/19140.60140.8540.5001110.00%
2018/03/08242.2000.0042.6521241.60%
2018/02/0900.00139.9041.10-1142-0.70%
2018/01/2300.00145.0045.00-1161-0.62%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音