虹堡 (5258)-新光-新竹券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	12	81.78	82.10	-12	867	-1.38%
2025/01/21	12	82.16	0	0.00	81.90	12	876	1.37%
2025/01/13	0	0.00	4	78.00	78.90	-4	915	-0.44%
2025/01/10	0	0.00	0.1	81.00	80.90	-0.1	906	-0.01%
2025/01/07	1	84.00	0.3	84.50	84.10	0.8	956	0.08%
2025/01/02	0	0.00	1	85.20	83.00	-1	968	-0.10%
2024/12/30	0	0.00	1	83.10	83.10	-1	982	-0.10%
2024/12/27	0	0.00	1	84.80	83.70	-1	986	-0.10%
2024/12/26	1	84.50	2	85.00	85.00	-1	1,001	-0.10%
2024/12/20	1	83.10	0	84.00	83.00	1	1,046	0.09%
2024/12/18	0	0.00	0.5	81.80	82.30	-0.5	1,134	-0.05%
2024/12/16	0	0.00	1	79.60	79.60	-1	1,133	-0.09%
2024/12/13	0	0.00	2	81.80	81.50	-2	1,131	-0.18%
2024/12/11	1	86.10	2	83.80	85.10	-1	1,113	-0.09%
2024/12/05	0	0.00	0	90.60	90.00	0	1,136	0.00%
2024/11/29	3	91.67	0	0.00	91.80	3	1,139	0.26%
2024/11/26	0.1	90.06	0	0.00	90.00	0.1	1,135	0.01%
2024/11/25	1	90.20	0	0.00	90.80	1	1,133	0.09%
2024/11/22	0	0.00	1	89.70	89.00	-1	1,134	-0.09%
2024/11/21	1	88.80	0	0.00	88.80	1	1,132	0.09%
2024/11/20	0	0.00	0.1	90.40	89.10	-0.1	1,129	0.00%
2024/11/19	0	0.00	1	90.40	90.90	-1	1,122	-0.09%
2024/11/18	1.1	88.64	12.7	88.71	88.00	-11.6	1,115	-1.04%
2024/11/15	1	91.60	0	0.00	91.60	1	1,094	0.09%
2024/11/13	3.2	92.56	0.1	93.50	93.30	3.2	1,082	0.29%
2024/11/12	1	98.20	0.1	92.62	91.80	0.9	1,061	0.08%
2024/11/11	4.1	102.52	4.2	101.86	102.00	-0.2	984	-0.02%
2024/11/08	1	98.30	0.1	97.30	96.60	0.9	946	0.10%
2024/11/07	1	97.40	0	0.00	98.20	1	944	0.11%
2024/11/06	2	95.25	3	94.67	94.20	-1	920	-0.11%
2024/11/05	12	101.71	9.4	97.70	94.50	2.7	865	0.31%
2024/11/04	0	0.00	0.7	108.00	105.00	-0.7	802	-0.09%
2024/11/01	1	110.00	0	0.00	110.00	1	809	0.12%
2024/10/30	3	109.67	12.1	109.17	109.00	-9.1	815	-1.11%
2024/10/29	3.2	112.01	1	111.50	112.50	2.2	809	0.27%
2024/10/24	0	0.00	1	120.50	120.50	-1	797	-0.13%
2024/10/23	1	124.50	0	0.00	122.50	1	796	0.13%
2024/10/17	4	122.75	10	122.10	122.50	-6	806	-0.74%
2024/10/16	3	121.00	0	0.00	120.00	3	793	0.38%
2024/10/15	6	120.17	1.1	118.62	120.50	4.9	795	0.61%
2024/10/14	11	123.77	2.1	125.45	121.00	9	779	1.15%
2024/10/11	1	127.54	0	0.00	129.00	1	764	0.13%
2024/10/09	1	126.00	6	126.50	126.00	-5	790	-0.63%
2024/10/07	0.1	128.00	1	128.00	128.50	-0.9	803	-0.11%
2024/10/04	0	0.00	3	123.00	123.50	-3	803	-0.37%
2024/10/01	0	0.00	4	123.00	124.00	-4	818	-0.49%
2024/09/30	1	120.50	0.1	121.56	121.50	0.9	822	0.12%
2024/09/27	1	126.00	0	124.50	124.00	1	811	0.12%
2024/09/26	1	128.50	4	127.38	126.50	-3	807	-0.37%
2024/09/25	5	128.30	0	0.00	127.00	5	806	0.62%
2024/09/24	0	0.00	20	131.93	130.00	-20	799	-2.50%
2024/09/23	25	138.90	10	137.75	138.00	15	793	1.89%
2024/09/20	5	135.10	2.4	134.54	134.00	2.6	747	0.34%
2024/09/19	0	129.50	2	128.50	129.50	-2	723	-0.27%
2024/09/13	0	0.00	0.1	123.83	126.00	-0.1	732	-0.01%
2024/09/11	3.1	124.68	2	124.50	125.00	1.1	793	0.14%
2024/09/10	5.1	131.68	5	129.10	129.00	0.1	805	0.01%
2024/09/09	0	0.00	3	130.33	131.50	-3	821	-0.37%
2024/09/06	0	0.00	0.1	123.50	125.00	-0.1	846	-0.01%
2024/09/02	0	129.00	0	0.00	128.50	0	890	0.00%
2024/08/30	0	128.50	0	0.00	129.50	0	898	0.00%
2024/08/29	0	128.00	0	0.00	128.00	0	898	0.00%
2024/08/27	1	125.50	0	0.00	126.00	1	905	0.11%
2024/08/26	0	0.00	1	126.50	125.50	-1	918	-0.11%
2024/08/21	0	123.50	0	0.00	124.00	0	977	0.00%
2024/08/14	0	0.00	0.2	121.50	122.00	-0.2	1,092	-0.01%
2024/08/13	0.1	121.00	1	122.00	121.50	-0.9	1,102	-0.09%
2024/08/12	0	120.00	1	120.50	119.50	-1	1,103	-0.09%
2024/08/09	2	116.50	2	115.50	115.50	0	1,110	0.00%
2024/08/08	0	116.50	0	0.00	116.50	0	1,101	0.00%
2024/08/06	3	107.50	1	110.50	112.00	2	1,104	0.18%
2024/08/05	2	115.99	0	0.00	114.50	2	1,086	0.19%
2024/08/02	1	126.00	1	127.50	127.00	0	1,087	0.00%
2024/08/01	0	0.00	3	126.00	128.50	-3	1,119	-0.27%
2024/07/31	0	0.00	3	122.33	123.00	-3	1,117	-0.27%
2024/07/30	2	119.00	1	118.00	121.50	1	1,146	0.09%
2024/07/29	0	0.00	2	119.25	119.00	-2	1,168	-0.17%
2024/07/22	1	124.50	1	121.50	120.50	0	1,202	0.00%
2024/07/19	0	0.00	0.2	126.00	125.00	-0.2	1,192	-0.02%
2024/07/16	1	128.00	0	0.00	128.50	1	1,204	0.08%
2024/07/15	0	0.00	4	128.00	127.50	-4	1,238	-0.32%
2024/07/12	8	128.19	3	128.51	128.50	5	1,252	0.40%
2024/07/11	0	130.00	2.2	130.73	131.00	-2.2	1,259	-0.17%
2024/07/10	0	132.00	1	132.50	132.50	-1	1,291	-0.07%
2024/07/09	0	133.00	0	0.00	131.50	0	1,311	0.00%
2024/07/08	3	134.16	8	132.50	132.50	-5	1,335	-0.37%
2024/07/05	1	133.50	7	133.00	134.00	-6	1,380	-0.43%
2024/07/04	0	0.00	0.5	130.50	131.50	-0.5	1,404	-0.04%
2024/07/03	1.1	131.91	2	131.25	131.50	-0.9	1,421	-0.06%
2024/07/02	1	132.00	17	131.50	131.50	-16	1,438	-1.11%
2024/07/01	1	130.50	1	131.00	131.00	0	1,458	0.00%
2024/06/28	2	129.00	4	129.50	131.00	-2	1,506	-0.13%
2024/06/27	2	129.00	2	129.00	129.00	0	1,611	0.00%
2024/06/26	1	129.50	1	129.00	130.00	0	1,630	0.00%
2024/06/25	0	0.00	3	128.50	131.00	-3	1,702	-0.18%
2024/06/24	0	129.50	1.1	129.50	130.00	-1.1	1,742	-0.06%
2024/06/21	0	130.00	0	0.00	131.00	0	1,840	0.00%
2024/06/20	0	0.00	4	131.25	131.50	-4	2,019	-0.20%
2024/06/19	3	131.00	31.4	131.18	130.50	-28.4	2,034	-1.39%
2024/06/18	8.1	135.33	23.5	135.24	133.50	-15.3	2,047	-0.75%
2024/06/17	1	132.99	3	133.67	134.00	-2	2,055	-0.10%
2024/06/14	1	133.50	1.1	132.09	132.00	-0.1	2,057	0.00%
2024/06/13	2	130.49	3	131.17	132.50	-1	2,064	-0.05%
2024/06/12	2.2	129.00	5	128.60	128.50	-2.8	2,064	-0.14%
2024/06/11	0	0.00	12	128.08	128.50	-12	2,086	-0.58%
2024/06/07	2	127.74	1	128.50	128.50	1	2,166	0.05%
2024/06/06	2	128.48	3	127.50	127.50	-1	2,288	-0.04%
2024/06/05	0	0.00	0.1	126.00	126.50	-0.1	2,302	0.00%
2024/06/04	0	127.49	0	0.00	127.50	0	2,362	0.00%
2024/06/03	2.2	127.23	15	126.60	127.50	-12.8	2,436	-0.53%
2024/05/31	4	124.38	0	0.00	124.50	4	2,486	0.16%
2024/05/30	0	0.00	2	125.00	125.00	-2	2,551	-0.08%
2024/05/29	1	127.50	0	0.00	127.00	1	2,673	0.04%
2024/05/28	1	127.00	7	126.29	127.50	-6	2,719	-0.22%
2024/05/27	13	125.15	2	126.00	125.50	11	2,783	0.40%
2024/05/24	6.1	127.75	1	127.50	127.50	5.1	2,886	0.18%
2024/05/23	4	128.38	0	0.00	127.50	4	2,975	0.13%
2024/05/22	18	128.83	0	0.00	128.00	18	3,109	0.58%
2024/05/21	1	122.00	1	122.00	122.50	0	3,102	0.00%
2024/05/17	2.1	122.05	0	0.00	122.00	2.1	3,506	0.06%
2024/05/16	0	0.00	1	123.50	123.50	-1	3,594	-0.03%
2024/05/15	0	0.00	9	123.00	122.50	-9	3,653	-0.25%
2024/05/14	0	123.00	0	0.00	123.50	0	3,673	0.00%
2024/05/10	1	121.50	0	0.00	122.50	1	3,780	0.03%
2024/05/09	2.1	124.46	0	0.00	122.50	2.1	3,887	0.05%
2024/05/08	4.4	123.20	1	123.00	123.50	3.4	3,888	0.09%
2024/05/07	4	122.75	1	123.00	123.00	3	3,888	0.08%
2024/05/06	1	128.50	1	126.50	126.00	0	3,865	0.00%
2024/05/03	1	127.00	1	127.50	128.00	0	3,874	0.00%
2024/04/30	0.1	128.50	0	0.00	128.50	0.1	3,877	0.00%
2024/04/29	1	127.00	1	130.00	129.00	0	3,885	0.00%
2024/04/26	0	0.00	2	128.73	126.50	-2	3,884	-0.05%
2024/04/25	1	127.00	0	128.50	127.00	1	3,908	0.03%
2024/04/24	2	127.75	1	127.00	128.50	1	3,934	0.03%
2024/04/22	0	126.00	0	0.00	123.00	0	4,012	0.00%
2024/04/19	4.1	125.94	5	127.50	127.50	-1	4,125	-0.02%
2024/04/18	0.2	130.50	0	130.93	131.00	0.2	4,254	0.00%
2024/04/17	13	129.88	13	131.23	131.00	0	4,404	0.00%
2024/04/16	20	129.20	35	130.66	128.50	-15	4,403	-0.34%
2024/04/15	7.5	137.60	0	0.00	137.50	7.5	4,358	0.17%
2024/04/12	2	140.00	4.1	140.99	140.50	-2.1	4,368	-0.05%
2024/04/11	14.1	141.13	14	138.07	141.00	0.1	4,372	0.00%
2024/04/10	2.1	143.52	2.1	145.22	143.50	0.1	4,398	0.00%
2024/04/09	2	141.00	0	0.00	141.50	2	4,376	0.05%
2024/04/08	1	142.50	1.5	143.00	142.50	-0.5	4,367	-0.01%
2024/04/03	12	145.66	1	145.50	143.50	11	4,358	0.25%
2024/04/02	12.2	145.38	4	145.25	146.00	8.2	4,355	0.19%
2024/04/01	8.9	146.36	28.3	146.09	147.00	-19.4	4,344	-0.45%
2024/03/29	2	140.75	5	141.70	140.00	-3	4,246	-0.07%
2024/03/28	15	140.97	6	141.33	140.00	9	4,251	0.21%
2024/03/27	5	142.10	2	144.50	141.50	3	4,200	0.07%
2024/03/26	18	144.64	32	143.16	142.00	-14	4,172	-0.34%
2024/03/25	19.5	143.68	43.1	143.43	147.50	-23.6	4,140	-0.57%
2024/03/22	0	0.00	7	134.36	136.00	-7	4,040	-0.17%
2024/03/21	8	133.31	1	133.00	133.00	7	4,064	0.17%
2024/03/20	6.1	137.20	2	139.50	133.50	4.1	4,093	0.10%
2024/03/19	2	137.25	0	0.00	138.00	2	4,135	0.05%
2024/03/18	0	0.00	13	137.12	137.00	-13	4,174	-0.31%
2024/03/15	3	135.00	5	134.30	134.50	-2	4,280	-0.05%
2024/03/14	8	134.75	16	135.44	134.50	-8	4,362	-0.18%
2024/03/13	6.1	135.41	12	133.62	136.50	-5.9	4,427	-0.13%
2024/03/12	8.2	133.56	36.4	133.85	135.00	-28.1	4,398	-0.64%
2024/03/11	10	125.00	0	0.00	126.00	10	4,327	0.23%
2024/03/08	2	127.50	6.3	126.05	123.00	-4.3	4,377	-0.10%
2024/03/07	11.2	132.92	15	131.77	129.50	-3.9	4,401	-0.09%
2024/03/06	11.5	136.97	0	0.00	135.50	11.5	4,484	0.26%
2024/03/05	17.2	139.29	6.1	139.08	139.00	11.1	4,499	0.25%
2024/03/04	4	139.50	15.8	139.03	140.00	-11.8	4,517	-0.26%
2024/03/01	4	137.88	0	0.00	136.50	4	4,545	0.09%
2024/02/29	3.1	138.50	4.6	139.20	138.00	-1.6	4,750	-0.03%
2024/02/27	7.4	135.11	10	135.55	136.00	-2.6	4,989	-0.05%
2024/02/26	3.1	136.69	7	136.79	135.50	-3.9	5,040	-0.08%
2024/02/23	14.1	136.73	13	137.50	132.00	1.1	5,319	0.02%
2024/02/22	5.4	133.46	22	133.09	134.00	-16.6	5,372	-0.31%
2024/02/21	15	136.43	37	134.77	134.50	-22	5,466	-0.40%
2024/02/20	53.5	135.15	34.5	133.54	133.50	19	5,404	0.35%
2024/02/19	12.1	127.54	6	128.08	128.50	6.1	5,211	0.12%
2024/02/16	13	121.77	15	122.33	123.00	-2	5,284	-0.04%
2024/02/15	4	125.13	6	125.84	126.00	-2	5,377	-0.04%
2024/02/05	1	124.00	0.6	124.00	123.50	0.4	5,609	0.01%
2024/02/02	13	126.69	4.1	127.11	125.50	9	5,833	0.15%
2024/02/01	6.6	127.38	23	123.13	125.50	-16.4	5,847	-0.28%
2024/01/31	10	118.20	11.1	117.64	118.50	-1.1	6,053	-0.02%