• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4145
  • 漲跌
    ▼65
  • 漲幅
    -1.54%
  • 成交量
    332張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信驊 (5274)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214204.8604187.504145.0014750.21%
2024/11/2134248.332.34196.744210.000.74830.15%
2024/11/2014139.9714170.004110.0004810.00%
2024/11/1954049.994.14046.654155.000.94790.20%
2024/11/1833902.864.73870.283835.00-1.7473-0.35%
2024/11/1534015.0434023.334015.0004660.00%
2024/11/142.14054.2724042.494020.000.14660.01%
2024/11/134.14111.8054084.004065.00-0.9469-0.20%
2024/11/1234146.6234180.024145.0004700.00%
2024/11/1114159.9900.004270.0014690.21%
2024/11/0814295.0124267.504200.00-1472-0.21%
2024/11/0734241.674.14238.174285.00-1.1475-0.23%
2024/11/0634080.141.24231.674235.001.84770.38%
2024/11/054.44080.5264036.643990.00-1.6482-0.33%
2024/11/0424367.501.14350.094350.000.94730.20%
2024/11/0124212.5634206.714300.00-1483-0.21%
2024/10/3024112.520.34240.414200.001.74800.36%
2024/10/296.54116.748.14120.894045.00-1.6475-0.34%
2024/10/2814417.0314440.004360.0004630.01%
2024/10/2514544.8114575.004580.0004620.01%
2024/10/2414625.0014665.004625.0004650.00%
2024/10/2314650.2504725.004650.0014690.21%
2024/10/2214768.912.14661.264690.00-1.1470-0.22%
2024/10/2124588.262.24410.664570.00-0.1468-0.03%
2024/10/1824290.4234346.674275.00-1468-0.21%
2024/10/1714350.0004350.004335.0014740.21%
2024/10/160.14333.1614295.004295.00-0.9470-0.19%
2024/10/1500.0004566.334485.0004680.00%
2024/10/1414460.0000.004485.0014670.21%
2024/10/1124433.0124529.644585.0004650.00%
2024/10/0914285.001.24369.174445.00-0.2464-0.04%
2024/10/082.24360.8214360.004360.001.24590.26%
2024/10/0724467.4934474.994500.00-1457-0.22%
2024/10/0434346.6304415.004260.0034550.65%
2024/10/0114306.1224350.004375.00-1454-0.22%
2024/09/3024307.5934340.004305.00-1461-0.22%
2024/09/2714504.7664479.204465.00-5457-1.09%
2024/09/2644594.962.14595.014570.001.94530.42%
2024/09/2564413.3424340.394460.0044450.90%
2024/09/242.14114.2114145.004140.001.14380.25%
2024/09/2014315.0000.004255.0014370.23%
2024/09/1914361.931.14392.164340.00-0.1438-0.02%
2024/09/1804238.181.24199.834225.00-1.2436-0.27%
2024/09/162.34464.0804428.334270.002.34340.53%
2024/09/1204725.000.24649.294710.00-0.2430-0.05%
2024/09/110.14459.5200.004475.000.14300.02%
2024/09/1004463.5704465.004475.0004300.00%
2024/09/090.24579.7214615.004555.00-0.8427-0.19%
2024/09/0614840.0004845.004845.0014240.23%
2024/09/0514705.701.14806.194835.00-0.1428-0.02%
2024/09/041.14470.4414545.974705.000.14310.01%
2024/09/0214820.0214840.004790.0004410.00%
2024/08/2900.000.14840.364885.00-0.1452-0.02%
2024/08/2804844.3804990.004890.0004550.00%
2024/08/2735050.2715115.004955.0024510.45%
2024/08/2604908.230.15000.004915.0004470.00%
2024/08/2300.0005020.005330.000445-0.01%
2024/08/2200.000.44851.624900.00-0.4440-0.08%
2024/08/2104670.0004660.004655.0004440.00%
2024/08/200.34800.0000.004770.000.34480.07%
2024/08/1904635.0004730.004750.0004480.00%
2024/08/1504520.000.24550.004510.00-0.2453-0.04%
2024/08/140.34376.3604494.554500.000.34470.06%
2024/08/1304257.7300.004210.0004460.00%
2024/08/1204235.0004300.004315.0004520.01%
2024/08/0900.0004257.004180.0004490.00%
2024/08/0804195.3900.004190.0004430.00%
2024/08/0703982.5000.004205.0004390.01%
2024/08/0603824.1703855.003825.0004260.00%
2024/08/0503611.740.53470.003645.00-0.4420-0.10%
2024/08/020.33920.3700.003745.000.34080.08%
2024/08/0104185.9500.004160.0004130.01%
2024/07/3104100.0000.004080.0004120.00%
2024/07/300.14020.0004145.004100.000.14170.02%
2024/07/2903915.000.24094.244060.00-0.2415-0.06%
2024/07/260.23963.730.33975.863965.000412-0.01%
2024/07/2304160.000.14159.154130.00-0.1410-0.02%
2024/07/220.14125.3004212.804045.000.14100.02%
2024/07/190.24209.756.44062.214265.00-6.2409-1.51%
2024/07/180.34222.3300.004170.000.34030.09%
2024/07/1704615.0000.004575.0003960.00%
2024/07/1604550.000.34543.784640.00-0.3399-0.06%
2024/07/150.24437.1100.004415.000.24020.05%
2024/07/120.24542.2404605.004525.000.24010.04%
2024/07/1100.000.14719.214750.00-0.1403-0.01%
2024/07/0900.0004600.004585.0004020.00%
2024/07/0864701.670.24623.614615.005.83991.45%
2024/07/0500.0014440.984495.00-1396-0.26%
2024/07/043.24458.822.14337.934390.001.23960.29%
2024/07/0204655.000.14642.604710.000398-0.01%
2024/07/0104740.000.14786.004700.00-0.1401-0.02%
2024/06/2614705.001.14767.394950.00-0.1414-0.02%
2024/06/2504650.0004730.004770.0004220.00%
2024/06/2400.0004725.004740.0004400.00%
2024/06/2004970.0004983.894985.0004390.00%
2024/06/1904810.000.14875.834890.000440-0.01%
2024/06/1800.0004635.004700.0004400.00%
2024/06/1704560.8304570.004590.0004400.01%
2024/06/1400.000.14748.924740.00-0.1444-0.01%
2024/06/1304695.4600.004675.0004540.00%
2024/06/1204627.0800.004675.0004570.00%
2024/06/1104525.000.14486.434715.00-0.1455-0.02%
2024/06/0604380.0000.004300.0004590.00%
2024/06/0500.0003884.714090.0004530.00%
2024/06/0400.0003865.003780.0004470.00%
2024/06/0300.000.13805.833820.00-0.1445-0.03%
2024/05/310.13653.6400.003645.000.14450.02%
2024/05/3000.0053764.733750.00-5448-1.12%
2024/05/2903830.0000.003815.0004500.00%
2024/05/2823904.9203912.863880.0024530.44%
2024/05/2723894.520.13860.003830.0024530.43%
2024/05/2413694.670.13687.333695.000.94490.20%
2024/05/2303335.0000.003360.0004500.01%
2024/05/2203245.0003266.773300.0004620.00%
2024/05/2103187.5000.003120.0004770.01%
2024/05/2003305.000.13330.003310.00-0.1492-0.02%
2024/05/170.13376.7303410.003415.000.14960.02%
2024/05/160.13385.240.13401.943410.0004950.00%
2024/05/1503200.0003200.003185.0004880.00%
2024/05/1303080.0003037.063125.0004940.00%
2024/05/1003090.0000.003010.0004940.00%
2024/05/0913170.001.13183.643100.00-0.1495-0.02%
2024/05/0800.0003271.053170.0005010.00%
2024/05/070.13180.0003223.753275.000.15100.02%
2024/05/0600.0003290.003280.0005020.00%
2024/05/0203145.0000.003130.0005000.00%
2024/04/2622940.0022955.003020.0004960.00%
2024/04/250.12898.2600.002890.000.14980.02%
2024/04/2402990.0000.003000.0004970.00%
2024/04/230.12930.000.22915.462900.00-0.2496-0.03%
2024/04/2203001.6703000.002980.0004930.00%
2024/04/190.13037.4702970.003000.000.14910.01%
2024/04/1803200.0003190.003220.0004860.00%
2024/04/160.13025.000.23025.003015.00-0.1486-0.03%
2024/04/150.13101.820.13120.003115.0004890.00%
2024/04/120.13193.1700.003170.000.14890.02%
2024/04/1103140.9100.003170.0004940.01%
2024/04/1013161.6613200.003185.0004910.00%
2024/04/090.23218.650.13165.003225.000.14900.02%
2024/04/0800.000.13343.333405.00-0.1487-0.01%
2024/04/0303407.5003360.003405.000480-0.01%
2024/04/020.13281.1900.003330.000.14740.02%
2024/04/0103348.0003360.003350.0004720.00%
2024/03/2903410.000.13310.003330.000465-0.01%
2024/03/280.13276.4203332.863330.000.14570.02%
2024/03/270.13156.000.43164.473215.00-0.3444-0.06%
2024/03/260.12905.0002930.002925.000.14220.02%
2024/03/2502905.0000.002890.0004190.00%
2024/03/2102843.7500.002835.0004140.01%
2024/03/2000.0002880.002845.0004130.00%
2024/03/190.12857.73182870.052845.00-18412-4.36%
2024/03/1802930.000.22955.792955.00-0.2405-0.04%
2024/03/1542715.1000.002770.0043961.02%
2024/03/1452669.430.12678.232755.004.93981.23%
2024/03/132.12731.0300.002640.002.13930.53%
2024/03/121.22807.0502715.002735.001.23910.30%
2024/03/1100.0002855.002920.0003840.00%
2024/03/0812919.850.12924.152925.0013800.25%
2024/03/0712984.930.12968.332960.000.93780.25%
2024/03/0502945.0002937.562930.000377-0.01%
2024/03/0402872.690.12865.002870.00-0.1375-0.02%
2024/03/0152854.031.42868.332865.003.73790.96%
2024/02/2902690.0000.002735.0003730.00%
2024/02/270.22742.7802805.002700.000.23670.07%
2024/02/2602797.381.12787.272795.00-1.1362-0.30%
2024/02/231.22758.6002760.002660.001.23550.32%
2024/02/221.12723.7022696.052660.00-0.9343-0.26%
2024/02/210.52812.3300.002765.000.53230.15%
2024/02/2003014.5200.003030.0003080.01%
2024/02/1903065.0000.003035.0003060.01%
2024/02/1603070.0000.003060.0003090.01%
2024/02/1500.000.23086.253100.00-0.2315-0.05%
2024/02/050.12995.3500.003035.000.13130.03%
2024/02/0203080.0000.003060.0003090.00%
2024/02/0103030.0000.003030.0003090.00%
2024/01/3113110.8503210.003085.0013190.33%
2024/01/3003280.0003260.003260.0003140.00%
2024/01/2900.000.13022.723025.00-0.1305-0.04%
2024/01/260.12924.5900.002905.000.13020.04%
2024/01/2403040.0000.003080.0003020.01%
2024/01/2303100.0003090.003075.0003080.00%
2024/01/1702865.0000.002855.0003160.00%
2024/01/1502990.0000.002975.0003210.00%
2024/01/1203045.0000.003025.0003230.00%
2024/01/1100.0003045.003130.0003270.00%
2024/01/0800.000.12980.003040.00-0.1326-0.02%
2024/01/040.12884.8802890.002860.000.13390.02%
2024/01/030.12931.5400.002915.000.13520.01%
2024/01/0202995.0000.002965.0003520.01%
2023/12/2803145.0003150.003090.000358-0.01%
2023/12/2700.0013140.003160.00-1365-0.27%
2023/12/2500.0003095.003110.0003800.00%
2023/12/2100.0013040.003050.00-1394-0.25%
2023/12/1900.0003010.003000.0004040.00%
2023/12/1803035.0003065.003035.0004070.00%
2023/12/1503078.3300.003100.0004130.00%
2023/12/1403075.0003080.003075.0004190.00%
2023/12/1300.0003148.813140.000419-0.01%
2023/12/1202995.0000.003115.0004220.00%
2023/12/0812935.0012930.002925.0004300.00%
2023/12/0502815.0000.002810.0004290.00%
2023/12/0400.0002880.002840.0004290.00%
2023/12/0102895.0000.002885.0004320.00%
2023/11/3000.001.12994.072945.00-1.1433-0.25%
2023/11/2800.000.22875.002930.00-0.2439-0.05%
2023/11/2402830.0000.002820.0004540.00%
2023/11/2102835.0000.002850.0004690.00%
2023/11/2002875.0000.002865.0004790.01%
2023/11/1700.0012905.002910.00-1484-0.21%
2023/11/1602810.000.12850.002865.00-0.1482-0.02%
2023/11/151.12871.420.12879.942845.0014840.20%
2023/11/1400.0012900.002920.00-1482-0.21%
2023/11/1300.0012880.002835.00-1483-0.21%
2023/11/1000.0002855.002810.0004810.00%
2023/11/0832848.3322864.782850.0014850.20%
2023/11/0600.0012676.572735.00-1480-0.22%
2023/11/0312640.0500.002625.0014830.21%
2023/11/0202670.0000.002655.0004920.01%
2023/10/3112698.4522700.002570.00-1503-0.19%
2023/10/3012685.1500.002705.0015050.20%
2023/10/2700.000.12730.002730.00-0.1511-0.02%
2023/10/2602655.4600.002595.0005120.01%
2023/10/2512775.0000.002715.0015120.20%
2023/10/241.12753.1012730.002730.000.15130.01%
2023/10/2002855.0000.002860.0005120.00%
2023/10/180.12760.0000.002775.000.15150.01%
2023/10/1700.0022882.502820.00-2518-0.39%
2023/10/1612870.0532853.332870.00-2523-0.38%
2023/10/134.12910.8622945.002875.002.15320.38%
2023/10/123.12901.8812970.002885.002.15310.40%
2023/10/1112870.001.12926.363035.00-0.1530-0.02%
2023/10/0600.0002818.752840.0005360.00%
2023/10/0512840.003.32840.392825.00-2.3557-0.41%
2023/10/0302720.0000.002725.0005770.00%
2023/10/0232786.7102795.002765.0035740.52%
2023/09/2802790.0012705.742765.00-1570-0.18%
2023/09/2712620.0000.002635.0015620.18%
2023/09/2612585.0012660.002710.0005630.00%
2023/09/2500.000.22660.002590.00-0.2560-0.04%
2023/09/2202585.0000.002560.0005610.00%
2023/09/2102580.0002595.002585.0005600.00%
2023/09/2002658.5400.002630.0005630.00%
2023/09/1802699.4402775.002690.0005570.00%
2023/09/1502790.0000.002815.0005600.00%
2023/09/1412770.001.12767.942770.00-0.1562-0.01%
2023/09/1302711.1102730.002740.0005520.00%
2023/09/1102507.9200.002490.0005460.01%
2023/09/0812595.0212570.002535.0005440.01%
2023/09/0702614.5200.002655.0005520.01%
2023/09/060.12675.0000.002640.000.15570.01%
2023/09/050.12615.0000.002640.000.15620.01%
2023/09/0402590.0002610.002620.0005710.00%
2023/09/0102587.9402668.182550.0005660.01%
2023/08/311.12608.3212645.002700.000.15600.01%
2023/08/3000.0002662.502630.000552-0.01%
2023/08/2902540.0000.002560.0005410.00%
2023/08/2802555.0002525.002590.0005430.00%
2023/08/2512405.0012390.002385.0005480.00%
2023/08/241.22444.3212489.852465.000.25470.04%
2023/08/2312230.0012260.002315.0005460.00%
2023/08/2202383.0002370.002355.0005520.00%
2023/08/2112320.1212345.002345.0005590.00%
2023/08/1702260.0012125.002275.00-1556-0.18%
2023/08/1522164.6822080.002100.0005550.00%
2023/08/1122160.0122155.002170.0005540.00%
2023/08/1022250.0022200.002185.0005550.00%
2023/08/0902255.0000.002280.0005510.00%
2023/08/0812139.861.12177.142155.000549-0.01%
2023/08/071.12129.9212130.002130.000.15460.01%
2023/08/040.12206.5702205.002195.0005410.00%
2023/08/0202225.0002265.002230.0005450.00%
2023/08/0102270.0000.002250.0005420.00%
2023/07/3102366.590.12356.492320.0005360.00%
2023/07/2812390.0012425.002490.0005360.00%
2023/07/2722457.4822407.502405.0005360.00%
2023/07/2612500.0012485.002470.0005370.00%
2023/07/2502455.0002550.002515.000534-0.01%
2023/07/2402485.0000.002485.0005330.00%
2023/07/2100.0002485.002500.000534-0.01%
2023/07/2022494.9522499.802535.0005330.00%
2023/07/1912578.4612599.232525.0005290.00%
2023/07/1812529.4612565.002550.0005240.00%
2023/07/1712429.1312465.002470.0005160.01%
2023/07/1412390.1712445.012440.0005150.00%
2023/07/1322406.9922340.012350.0005050.00%
2023/07/121.12510.7212340.002360.000.14870.03%
2023/07/1112520.2012549.892515.0004670.00%
2023/07/100.12555.1802650.002545.000.14590.03%
2023/07/0712730.2212770.002795.0004510.00%
2023/07/0502810.0000.002800.0004630.00%
2023/06/2912750.0012690.002725.0004770.00%
2023/06/2812790.0000.002700.0014800.21%
2023/06/2700.0002800.002790.0004750.00%
2023/06/2112880.0012840.002830.0004780.00%
2023/06/2000.0002825.002875.0004800.00%
2023/06/1600.0002795.002805.0004860.00%
2023/06/1512724.9312745.002720.0004880.00%
2023/06/1412719.7812690.002675.0004880.00%
2023/06/1302756.6700.002720.0004920.01%
2023/06/121.12599.7912615.002590.000.14890.02%
2023/06/0912550.1412560.002530.0004890.00%
2023/06/0812632.0412564.852540.0004870.01%
2023/06/0702826.2500.002820.0004830.00%
2023/06/060.12816.1200.002820.000.14950.02%
2023/06/0502862.6900.002860.0005000.00%
2023/06/0202887.5000.002865.0005170.00%
2023/06/0112830.5012885.002885.0005230.00%
2023/05/3123025.5812857.322880.0015280.19%
2023/05/3013070.3013164.023150.0005250.00%
2023/05/2923224.9513145.003105.0015360.19%
2023/05/2602900.001.13034.673035.00-1.1543-0.21%
2023/05/241.12716.8312685.002700.000.15410.02%
2023/05/2302745.0000.002715.0005530.00%
2023/05/2212795.4412775.002765.0005540.00%
2023/05/190.12875.000.12885.002910.000554-0.01%
2023/05/1802874.5502866.252875.0005600.00%
2023/05/1702790.0000.002805.0005620.00%
2023/05/1602760.0000.002750.0005670.00%
2023/05/1502660.0000.002730.0005670.00%
2023/05/1202717.1600.002715.0005670.01%
2023/05/111.12658.3802730.002655.001.15720.19%
2023/05/101.12704.9512730.002715.000.15740.01%
2023/05/091.12774.9212805.002805.000.15860.01%
2023/05/0802875.0002871.672880.0005890.00%
2023/05/0512810.001.12798.702765.00-0.1597-0.01%
2023/05/0300.0002755.002785.0006060.00%
2023/05/0200.0002770.002815.0006070.00%
2023/04/2802635.0000.002615.0006090.00%
2023/04/2702663.8900.002640.0006080.00%
2023/04/2502601.6700.002590.0006070.00%
2023/04/2102615.0000.002610.0006140.00%
2023/04/1902672.6100.002655.0006250.01%
2023/04/1302790.0000.002765.0006260.00%
2023/04/1212864.9812850.002830.0006240.00%
2023/04/1100.0002895.002935.0006180.00%
2023/04/1000.0002845.002840.000612-0.01%
2023/04/0602560.0000.002600.0005990.00%
2023/03/3112635.0012654.962635.0005930.00%
2023/03/290.12708.3300.002710.000.15880.01%
2023/03/1602605.0000.002660.0005710.00%
2023/03/1302700.0000.002655.0005820.00%
2023/03/1000.0002640.002690.0005850.00%
2023/03/0900.000.12620.002625.00-0.1590-0.01%
2023/03/081.12553.1512535.002510.000.15820.01%
2023/03/0702580.0000.002565.0005750.00%
2023/03/0602660.0000.002670.0005590.00%
2023/03/0222807.4622800.002775.0005460.00%
2023/02/2402805.0002850.002795.0005370.00%
2023/02/2302534.1700.002595.0005230.00%
2023/02/2100.0002457.142460.0005220.00%
2023/02/2012275.0012245.002240.0005140.00%
2023/02/1712325.0012290.002280.0005160.00%
2023/02/1422250.0022245.002210.0005290.00%
2023/02/1332206.6732176.672175.0005290.00%
2023/02/1012225.0012240.002225.0005390.00%
2023/02/0812405.0012350.002345.0005480.00%
2023/02/0722365.0022360.002355.0005460.00%
2023/02/0612385.0112375.002390.0005360.00%
2023/02/0212270.0012300.002275.0005280.00%
2023/01/3100.0012070.002100.00-1535-0.19%
2023/01/3000.0002050.002045.0005480.00%
2023/01/1311969.9211935.001935.0005560.00%
2023/01/1111974.9112020.002020.0005630.00%
2023/01/1000.0002010.002020.0005610.00%
2023/01/0611770.0011800.001830.0005580.00%
2023/01/0501760.0000.001765.0005660.00%
2022/12/3011715.0011700.001685.0005890.00%
2022/12/2901705.0000.001720.0005920.00%
2022/12/2711775.0000.001790.0016080.16%
2022/12/2311800.0011815.001830.0006250.00%
2022/12/2101835.0000.001820.0006380.00%
2022/12/2001925.0000.001875.0006390.00%
2022/12/1611950.0012010.002010.0006580.00%
2022/12/1411970.0012005.002040.0006640.00%
2022/12/1221965.0021970.001985.0006720.00%
2022/12/0821995.0022010.002010.0006720.00%
2022/12/0722030.0022000.002000.0006730.00%
2022/12/0622089.9822065.002070.0006770.00%
2022/12/0522267.5022145.002135.0006710.00%
2022/11/3012135.0012095.002085.0006600.00%
2022/11/2800.0002100.002120.0006700.00%
2022/11/2402160.0000.002170.0006700.00%
2022/11/1712125.0012140.002165.0007080.00%
2022/11/1612120.0012130.002145.0007040.00%
2022/11/1512205.0012195.002180.0007050.00%
2022/11/1112085.0032123.612135.00-2709-0.29%
2022/11/0921935.0021920.001900.0007050.00%
2022/11/0812049.9011925.001920.0007110.00%
2022/11/0700.0002035.002025.0007090.00%
2022/11/0411880.0011899.931970.0007120.00%
2022/11/0301760.0011805.001805.00-1711-0.14%
2022/11/0211720.0011764.851790.0007130.00%
2022/11/0111745.0011730.001735.0007130.00%
2022/10/2601465.0000.001490.0006900.00%
2022/10/2501480.0000.001465.0006770.00%
2022/10/2411545.0011530.001510.0006770.00%
2022/10/2001560.0000.001620.0006830.00%
2022/10/1800.000.11655.001620.00-0.1674-0.01%
2022/10/172.11609.0311615.001660.001.16740.16%
2022/10/1411750.0011705.001690.0006730.00%
2022/10/1311710.0011690.001665.0006750.00%
2022/10/1211700.0011675.001685.0006740.00%
2022/10/1101690.0000.001665.0006660.00%
2022/10/0611940.0011890.001905.0006660.00%
2022/10/0511955.0011939.481930.0006690.00%
2022/10/0301750.0000.001700.0006760.00%
2022/09/3001595.0000.001780.0006800.00%
2022/09/2921675.0021660.001650.0006830.00%
2022/09/2841721.2341645.001635.0006890.00%
2022/09/2711690.0011720.001735.0006880.00%
2022/09/2601711.7700.001680.0006920.00%
2022/09/2311879.9211790.001775.0006930.00%
2022/09/2211890.0011915.001890.0006880.00%
2022/09/2111950.0011910.001940.0006850.00%
2022/09/2001935.0000.001955.0006820.00%
2022/09/1911920.0011870.001860.0006810.00%
2022/09/1600.000.11975.001965.00-0.1677-0.01%
2022/09/1302100.0002072.732120.0006690.00%
2022/09/1212005.0012015.002025.0006630.00%
2022/09/0721770.0121822.501870.0006640.00%
2022/09/0611890.0011910.001825.0006620.00%
2022/09/0500.0011900.001865.00-1669-0.15%
2022/09/0231925.0021895.001875.0016670.15%
2022/09/0101980.0000.001965.0006590.00%
2022/08/3112060.0012050.002035.0006560.00%
2022/08/3012075.0012040.002045.0006610.00%
2022/08/2912015.0012055.002040.0006630.00%
2022/08/2602130.0012065.002150.00-1659-0.15%
2022/08/2512050.0012025.001970.0006570.00%
2022/08/2400.0002025.001980.0006480.00%
2022/08/2231866.6521875.001835.0016390.16%
2022/08/1931985.0012000.001960.0026400.31%
2022/08/1711955.0011930.001910.0006460.00%
2022/08/1611985.0011955.001925.0006570.00%
2022/08/1500.0011905.001930.00-1648-0.15%
2022/08/120.11735.0000.001755.000.16450.02%
2022/08/1111645.0011665.001650.0006360.00%
2022/08/1011649.9911625.001585.0006250.00%
2022/08/0911740.0500.001725.0016160.16%
2022/08/0821795.0021800.001795.0006100.00%
2022/08/0411824.6811765.001760.0006090.00%
2022/08/0211760.0011765.001775.0006070.00%
2022/08/0111860.0011840.001825.0006070.00%
2022/07/2900.0021937.501925.00-2607-0.33%
2022/07/2811865.0011840.051835.0006030.00%
2022/07/2721787.5011780.001860.0015960.17%
2022/07/2631768.3331726.671730.0005910.00%
2022/07/2511775.0011790.001805.0005930.00%
2022/07/2200.0001915.001815.0005990.00%
2022/07/2100.0001830.001880.0005990.00%
2022/07/1911820.0011820.001735.0005990.00%
2022/07/1800.0001900.001890.0005960.00%
2022/07/1511840.0011810.001815.0005930.00%
2022/07/1411700.0021775.001845.00-1589-0.17%
2022/07/1231531.6731551.671590.0005650.00%
2022/07/1111670.0000.001655.0015460.18%
2022/07/0711655.0011665.001710.0005280.00%
2022/07/0511685.0011700.001700.0004960.00%
2022/07/0401740.0000.001685.0004880.00%
2022/07/0121812.5311730.001725.0014790.21%
2022/06/3011940.0111930.001900.0004640.00%
2022/06/2802145.0000.002125.0004550.00%
2022/06/2712410.0012360.002365.0004520.00%
2022/06/2412220.0012269.912255.0004490.00%
2022/06/2212220.0012190.002175.0004380.00%
2022/06/2122190.0022212.502230.0004340.00%
2022/06/2012194.6512185.002155.0004300.00%
2022/06/1712220.0012150.002150.0004260.00%
2022/06/1600.0002385.002300.0004170.00%
2022/06/1512265.0012275.742290.0004160.00%
2022/06/1422259.382.22248.622250.00-0.1413-0.03%
2022/06/1302299.1200.002335.0004030.00%
2022/06/100.12495.0000.002465.000.14020.02%
2022/06/0900.0002415.002445.0004030.00%
2022/06/080.12419.6302430.002435.0004020.01%
2022/06/0712390.0212380.092350.0003990.00%
2022/06/0602350.0012370.002375.00-1393-0.25%
2022/06/0222360.2012315.002305.0013890.26%
2022/06/0112280.0012330.002300.0003790.00%
2022/05/3112320.0012330.002325.0003730.00%
2022/05/3012235.0012255.002270.0003660.00%
2022/05/2611990.5012070.001970.0003480.00%
2022/05/2012385.0012405.002380.0003070.00%
2022/05/1202375.0000.002440.0003020.00%
2022/04/2700.0012285.002540.00-1263-0.38%
2022/04/2612445.0312470.002485.0002560.00%
2022/04/2512640.0012585.002585.0002470.00%
2022/04/2212880.0012734.272760.000240-0.01%
2022/04/2113075.0013030.003030.0002340.00%
2022/04/2013300.0000.003100.0012330.43%
2022/04/1800.0003205.003250.000232-0.01%
2022/04/1513250.0013205.003205.0002340.00%
2022/04/140.13275.0003295.003325.0002370.02%
2022/04/1212945.0013000.003030.0002420.00%
2022/03/3100.0003310.003260.0002340.00%
2022/03/2900.0003220.003280.000234-0.01%
2022/03/2313030.0013060.003030.0002330.00%
2022/03/2202925.0000.002985.0002350.00%
2022/03/1802950.0000.002955.0002360.00%
2022/02/2300.0002675.002675.0002140.00%
2022/02/2102708.3300.002710.0002120.00%
2022/02/1800.0002820.002825.0002060.00%
2022/02/1702850.7100.002880.0002070.00%
2022/02/1603100.0000.003025.0002000.00%
2022/02/0800.0003295.003350.0001970.00%
2022/01/2500.0002995.003045.0001930.00%
2022/01/2103010.0000.002945.0001930.00%
2022/01/1903160.0000.003085.0001990.00%
2022/01/1703125.0000.003130.0001980.00%
2022/01/1102980.0000.003100.0001940.00%
2022/01/1000.0003070.003130.0001930.00%
2022/01/0703060.0000.003080.0001940.00%
2022/01/0603170.0003195.003160.0001920.00%
2022/01/0403410.0000.003385.0001840.00%
2022/01/0300.0003525.003545.0001850.00%
2021/12/1700.0003380.003400.0002050.00%
2021/12/1303205.0000.003250.0002080.00%
2021/12/0903213.3300.003255.0002090.00%
2021/12/0800.0003215.003255.0002100.00%
2021/12/0703012.5000.003060.0002090.00%
2021/12/0300.0003160.003130.0002060.00%
2021/12/0203250.0000.003250.0002020.00%
2021/11/2600.0003040.003050.0001990.00%
2021/11/2500.0003025.002985.0001960.00%
2021/11/2402992.5000.002975.0001920.00%
2021/11/1803155.0000.003215.0001900.00%
2021/11/1600.0003140.003185.0001890.00%
2021/11/1200.0002865.002890.0001900.00%
2021/11/1100.0002780.002710.000189-0.02%
2021/11/1002680.0000.002685.0001900.00%
2021/11/0800.0002635.002635.000193-0.01%
2021/11/0502660.0000.002650.0001940.00%
2021/11/0302590.0000.002575.0001920.00%
2021/11/0202695.8300.002610.0001950.00%
2021/11/0102667.3102645.002660.0001930.00%
2021/10/2902828.3300.002770.0001900.01%
2021/10/2802787.5002755.002840.0001890.00%
2021/10/2702590.000.82710.002710.00-0.8184-0.44%
2021/10/1900.0002210.002295.0001840.00%
2021/10/1802240.0000.002220.0001840.01%
2021/10/1502145.0000.002300.0001870.00%
2021/09/2800.0002270.002310.000180-0.01%
2021/09/2402385.0000.002450.0001840.01%
2021/09/2302410.0000.002425.0001790.01%
2021/09/0702210.0000.002190.0001730.00%
2021/09/0112390.0012375.002375.0001690.00%
2021/08/1712030.0011970.001965.0001950.00%
2021/08/1602140.0000.002020.0001920.00%
2021/08/0612260.0012260.002260.0001960.00%
2021/08/0412250.0012255.002235.0001980.00%
2021/07/1200.0002300.002355.000209-0.02%
2021/07/0702190.0000.002190.0002090.00%
2021/07/0100.0002100.002115.0002160.00%
2021/06/2502068.0400.002030.0002080.01%
2021/06/2202070.0000.002100.0002010.00%
2021/06/0402200.0000.002140.0002150.00%
2021/06/0312230.7412270.002275.0002180.00%
2021/05/2812365.0012215.002205.0002020.00%
2021/05/2700.0002270.002350.0001960.00%
2021/05/2600.0002165.002210.0001970.00%
2021/05/1421977.5021857.501910.0001950.00%
2021/05/1201769.1700.001770.0001960.00%
2021/05/0622015.0021945.001945.0001950.00%
2021/05/0400.0002160.002190.0001960.00%
2021/04/2900.0002120.002110.0001940.00%
2021/04/2812090.0012060.002035.0001920.00%
2021/04/2700.0002024.442080.0001930.00%
2021/04/2211830.0011865.001835.0001930.00%
2021/04/2012000.0011930.001935.0001980.00%
2021/04/1500.0001890.001990.0002050.00%
2021/04/0911865.0011890.001890.0002170.00%
2021/04/0700.0011949.701950.00-1214-0.47%
2021/03/1811810.0000.001770.0012310.43%
2021/03/1211825.0011795.001795.0002430.00%
2021/03/1111710.0011765.001805.0002520.00%
2021/03/0901723.3300.001650.0002410.00%
2021/02/2601756.0000.001760.0002420.00%
2021/02/2501895.0000.001900.0002360.00%
2021/02/2400.0002080.001945.000234-0.01%
2021/02/2202000.0000.002015.0002300.01%
2021/02/1712010.0011970.001965.0002310.00%
2021/02/0512085.0012055.002025.0002280.00%
2021/02/0402140.0000.002060.0002280.00%
2021/01/2912075.0012000.002000.0002320.00%
2021/01/2802023.3300.002045.0002340.00%
2021/01/1912045.0012000.002000.0002310.00%
2021/01/1811995.0012005.002020.0002310.00%
2021/01/0711945.0011990.002020.0002270.00%
2021/01/0600.0011900.001920.00-1227-0.44%
2020/12/1811760.0001750.001690.0012670.37%
2020/12/0700.0001480.001570.000253-0.01%
2020/12/0400.0011420.001430.00-1243-0.41%
2020/12/0311390.0000.001400.0012440.41%
2020/12/0101396.6700.001385.0002500.00%
2020/11/3000.0011450.001410.00-1257-0.39%
2020/11/2700.0011425.001420.00-1262-0.38%
2020/11/2600.0011380.001385.00-1260-0.38%
2020/11/2511345.0000.001345.0012590.39%
2020/11/2400.0001350.001350.0002600.00%
2020/11/2300.000.21365.001340.00-0.2263-0.07%
2020/11/2001345.0000.001335.0002660.01%
2020/11/180.21360.0000.001380.000.22720.06%
2020/11/1601330.0000.001320.0002770.00%
2020/11/1101340.0000.001335.0002810.00%
2020/11/1001330.0000.001365.0002870.00%
2020/11/0900.0021315.001380.00-2288-0.69%
2020/11/0600.0011325.001290.00-1286-0.35%
2020/11/0511285.0500.001280.0012830.35%
2020/11/0400.000.11280.001290.00-0.1284-0.04%
2020/11/0311295.0000.001290.0012910.34%
2020/10/290.11380.0000.001400.000.13110.03%
2020/10/2311360.0000.001370.0013370.30%
2020/10/2121415.0021427.501425.0003490.00%
2020/10/0800.0011325.001335.00-1359-0.28%
2020/10/0700.0021280.001290.00-2365-0.55%
2020/10/0500.0021195.001205.00-2378-0.53%
2020/09/3000.0011145.001135.00-1385-0.26%
2020/09/2821145.0000.001140.0024010.50%
2020/09/0311245.0000.001270.0015190.19%
2020/09/0111190.0000.001195.0015190.19%
2020/08/3111190.0011180.001200.0005240.00%
2020/08/2500.0061195.001175.00-6567-1.06%
2020/08/2000.0011150.001130.00-1584-0.17%
2020/08/1911185.0000.001170.0015850.17%
2020/08/1300.0011125.001155.00-1595-0.17%
2020/08/1211120.0000.001110.0016010.17%
2020/08/0611130.0000.001130.0016180.16%
2020/08/0511155.0011125.001155.0006190.00%
2020/08/0311075.000.31080.001080.000.86130.12%
2020/07/3121177.5000.001175.0026020.33%
2020/07/2421227.5000.001225.0025920.34%
2020/07/2100.0011310.001330.00-1602-0.17%
2020/07/1711270.0000.001255.0016090.16%
2020/07/1411335.0021327.501345.00-1601-0.17%
2020/07/1300.0021292.661305.00-2595-0.34%
2020/07/1001260.0000.001240.0005890.00%
2020/07/0911230.0000.001280.0015880.17%
2020/07/0811220.0000.001215.0015830.17%
2020/07/0711265.0021265.001260.00-1579-0.17%
2020/07/0311215.0000.001245.0015680.18%
2020/07/0221165.0011160.351180.0015530.18%
2020/07/0121195.0000.001180.0025420.37%
2020/06/2400.0021345.001340.00-2531-0.38%
2020/06/2221320.0000.001330.0025320.38%
2020/06/1900.0001350.001340.0005350.00%
2020/06/1600.0001340.001340.0005320.00%
2020/06/1500.0011369.291260.00-1534-0.19%
2020/06/121.11350.0000.001350.001.15320.20%
2020/06/1001395.0000.001395.0005260.00%
2020/06/0811290.0000.001305.0015250.19%
2020/06/0500.0001275.001250.0005250.00%
2020/06/0400.0021335.001290.00-2530-0.38%
2020/06/0321295.0000.001295.0025250.38%
2020/06/0211335.0000.001315.0015160.19%
2020/06/010.21450.0000.001460.000.25150.03%
2020/05/2901550.0000.001550.0005120.00%
2020/05/270.11425.0000.001435.000.15080.01%
2020/05/2601500.0000.001500.0005080.00%
2020/05/1901380.0000.001380.0004920.00%
2020/05/1801310.0000.001320.0004840.00%
2020/05/1500.0011295.001335.00-1482-0.21%
2020/05/1311235.0000.001280.0014750.21%
2020/04/2411165.001.11172.141230.00-0.1437-0.01%
2020/04/2200.000.21145.001150.00-0.2418-0.05%
2020/04/100.11060.0000.001060.000.14000.02%
2020/04/080.11060.0000.001060.000.13880.03%
2020/04/071.11090.4811095.001100.000.13810.01%
2020/03/2511150.0011165.001150.0003320.00%
2020/03/2311055.0011075.001075.0003210.00%
2020/03/2000.001992.001010.00-1317-0.31%
2020/03/191980.0000.00920.0013160.32%
2020/03/1800.000.1992.00992.00-0.1316-0.03%
2020/03/160905.0000.00908.0003090.01%
2020/03/1300.001915.001000.00-1302-0.33%
2020/03/1201005.000.21005.001015.00-0.2294-0.06%
2020/03/1121162.5011080.001070.0012910.34%
2020/03/1001070.0000.001150.0002840.00%
2020/03/0900.000.11050.001050.00-0.1275-0.02%
2020/03/0511060.001.11080.711095.00-0.1261-0.02%
2020/02/2700.001968.00946.00-1240-0.42%
2020/02/2100.001936.00929.00-1242-0.41%
2020/02/182891.002890.50902.0002580.00%
2020/02/131928.0000.00926.0012540.39%
2020/02/051955.0000.00952.0012550.39%
2020/01/200.1982.0000.00982.000.12550.03%
2020/01/1600.000.11005.001005.00-0.1257-0.03%
2020/01/101998.001999.00994.0002580.00%
2020/01/090.1971.0000.00979.000.12570.02%
2019/12/300.1971.0000.00977.000.12850.02%
2019/12/270.2941.0000.00944.000.22860.06%
2019/12/260960.0000.00950.0002900.01%
2019/12/1300.001.1997.27995.00-1.1321-0.34%
2019/12/121.1955.241959.00960.000.13170.02%
2019/12/110.1920.001917.00923.00-1314-0.30%
2019/12/093913.671921.00907.0023190.63%
2019/12/061878.003894.67890.00-2321-0.62%
2019/12/0500.001874.00868.00-1319-0.31%
2019/12/041869.0000.00860.0013230.31%
2019/11/292887.501856.00852.0013260.31%
2019/11/2800.001885.00885.00-1325-0.31%
2019/11/271899.0000.00877.0013290.30%
2019/11/2200.001842.00851.00-1330-0.30%
2019/11/211833.0000.00832.0013310.30%
2019/11/181895.001901.09906.000338-0.01%
2019/11/153859.004.1866.48866.00-1.1339-0.31%
2019/11/140.1840.001838.00837.00-0.9340-0.26%
2019/11/131824.0000.00821.0013370.30%
2019/11/111835.0000.00822.0013530.28%
2019/11/0600.001833.00830.00-1365-0.27%
2019/11/0500.001820.00816.00-1369-0.27%
2019/11/0400.001807.00802.00-1375-0.27%
2019/10/312805.0000.00798.0023940.51%
2019/10/301808.001812.00808.0003940.00%
2019/10/281822.002823.00825.00-1399-0.25%
2019/10/2500.001828.00803.00-1409-0.24%
2019/10/221802.002802.00805.00-1425-0.24%
2019/10/2100.001794.00791.00-1431-0.23%
2019/10/172783.5000.00800.0024310.46%
2019/10/151814.0000.00789.0014270.23%
2019/10/075818.605816.80814.0004200.00%
2019/10/021782.0000.00782.0014110.24%
2019/10/011794.001797.00787.0004160.00%
2019/09/241861.0000.00848.0014160.24%
2019/09/201855.001853.00867.0004170.00%
2019/09/1100.002811.00813.00-2431-0.46%
2019/09/042802.501808.00808.0014200.24%
2019/08/2900.001774.00776.00-1435-0.23%
2019/08/271779.0000.00753.0014470.22%
2019/08/2300.001820.00776.00-1458-0.22%
2019/08/222827.0000.00808.0024530.44%
2019/08/201830.001836.00850.0004480.00%
2019/08/191775.002771.00795.00-1446-0.22%
2019/08/161737.001742.00737.0004450.00%
2019/08/151748.0000.00748.0014450.22%
2019/08/143754.674756.00762.00-1445-0.22%
2019/08/131737.0000.00738.0014390.23%
2019/08/082742.003738.33731.00-1437-0.23%
2019/08/063691.333693.00710.0004230.00%
2019/08/055703.804702.00689.0014110.24%
2019/07/311692.001686.00691.0003960.00%
2019/07/302695.002690.00690.0003970.00%
2019/07/291701.002711.50685.00-1391-0.26%
2019/07/2500.002708.00710.00-2366-0.55%
2019/07/241704.0000.00686.0013630.28%
2019/07/231698.002687.50700.00-1358-0.28%
2019/07/2200.002649.00653.00-2348-0.57%
2019/07/191645.0000.00637.0013460.29%
2019/07/172638.0000.00637.0023460.58%
2019/07/152642.5000.00646.0023460.58%
2019/07/1100.002645.00634.00-2350-0.57%
2019/07/1000.002624.00633.00-2346-0.58%
2019/07/092600.5000.00600.0023440.58%
2019/07/0300.002617.00627.00-2365-0.55%
2019/07/022615.502618.00615.0003690.00%
2019/07/012622.503622.00618.00-1366-0.27%
2019/06/272613.502598.00595.0003590.00%
2019/06/211629.0000.00615.0013420.29%
2019/06/201637.0000.00614.0013400.29%
2019/06/1700.001595.00580.00-1336-0.30%
2019/06/141614.0000.00610.0013350.30%
2019/06/112643.0000.00640.0023380.59%
2019/06/103661.334660.75646.00-1344-0.29%
2019/06/061615.001633.00640.0003420.00%
2019/06/051602.001615.00629.0003380.00%
2019/06/041638.0000.00582.0013370.30%
2019/06/032646.001655.00630.0013330.30%
2019/05/312622.504627.25640.00-2327-0.61%
2019/05/303584.002587.00582.0013200.31%
2019/05/2900.001564.00566.00-1323-0.31%
2019/05/271556.0000.00553.0013240.31%
2019/05/241556.001565.00580.0003210.00%
2019/05/231577.001585.00550.0003140.00%
2019/05/221570.001581.00571.0003100.00%
2019/05/2100.002552.50557.00-2314-0.64%
2019/05/201543.0000.00543.0013150.32%
2019/05/172608.002609.00603.0003110.00%
2019/05/151673.0000.00632.0013110.32%
2019/05/0900.002698.00683.00-2324-0.62%
2019/05/081696.001692.00689.0003250.00%
2019/05/0700.002685.00694.00-2327-0.61%
2019/04/2900.001669.00670.00-1348-0.29%
2019/04/2400.001650.00650.00-1385-0.26%
2019/04/231668.0000.00664.0013900.26%
2019/04/194676.502677.50678.0024020.50%
2019/04/1800.002660.50668.00-2405-0.49%
2019/04/172642.501645.00646.0014090.24%
2019/04/121611.0000.00612.0014100.24%
2019/04/111610.0000.00610.0014130.24%
2019/04/092664.0000.00642.0024020.50%
2019/04/081692.0000.00672.0014080.24%
2019/02/251722.001706.00702.0004130.00%
2019/02/2100.001713.00732.00-1416-0.24%
2019/02/191680.001688.00707.0004030.00%
2019/02/181666.001661.00663.0003930.00%
2019/01/2900.001624.00624.00-1357-0.28%
2019/01/242644.501630.00646.0013720.27%
2019/01/231622.001632.00643.0003750.00%
2019/01/221607.001617.00625.0003730.00%
2019/01/181645.001627.00640.0003660.00%
2019/01/176661.006633.67605.0003580.00%
2019/01/163629.674638.00654.00-1344-0.29%
2019/01/149563.678539.25541.0013240.31%
2019/01/114547.004545.25554.0003160.00%
2019/01/031607.001599.00599.0002870.00%
2019/01/021590.001598.00598.0002880.00%
2018/12/271635.001623.00613.0002800.00%
2018/12/262639.502626.50596.0002700.00%
2018/12/241557.001558.00558.0002630.00%
2018/12/211544.001558.00555.0002690.00%
2018/12/2000.001540.00541.00-1271-0.37%
2018/12/192556.001553.00540.0012710.37%
2018/12/143577.003586.33587.0002590.00%
2018/12/131540.001543.00566.0002480.00%
2018/11/301563.001564.00569.0002040.00%
2018/11/2700.003536.00546.00-3196-1.53%
2018/11/262521.001518.00518.0011920.52%
2018/11/231546.001521.00521.0001910.00%
2018/11/222550.501536.00536.0011860.54%
2018/11/212526.502532.00532.0001820.00%
2018/11/053568.333574.33592.0001800.00%
2018/11/021514.001536.00542.0001700.00%
2018/11/012465.502468.50495.0001650.00%
2018/10/311443.502459.75456.50-1153-0.65%
2018/10/301429.002422.00422.00-1145-0.69%
2018/10/051474.0000.00472.5011270.79%
2018/10/032572.501571.00528.0011260.79%
2018/09/0500.001726.00726.00-1135-0.74%
2018/09/0300.001725.00735.00-1139-0.71%
2018/08/222707.5000.00692.0021661.20%
2018/07/061701.0000.00720.0011720.58%
2018/06/0100.000.1880.00879.00-0.1170-0.06%
2018/02/2100.001778.00775.00-1117-0.85%
2018/02/081767.0000.00769.0011100.91%
2018/01/170.1824.0000.00826.000.11000.10%
2018/01/0300.001706.00713.00-177-1.29%
信驊 相關文章
信驊 相關影音