禾聯碩 (5283)-新光-新竹券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	1	103.50	0	0.00	103.50	1	96	1.03%
2024/10/09	0	0.00	2	103.50	103.50	-2	115	-1.73%
2024/10/08	0	0.00	1	103.50	104.00	-1	116	-0.86%
2024/10/07	0	0.00	2	103.75	104.00	-2	118	-1.69%
2024/09/19	0	102.00	0	0.00	101.50	0	150	0.01%
2024/09/18	0	0.00	1	101.50	101.50	-1	150	-0.66%
2024/09/16	0.1	102.00	0	0.00	101.50	0.1	151	0.07%
2024/09/13	2	101.50	0	0.00	101.50	2	151	1.32%
2024/09/12	1	102.00	0	0.00	102.00	1	150	0.67%
2024/09/11	1	102.00	0	0.00	102.50	1	147	0.68%
2024/09/10	1	102.50	0	0.00	102.00	1	150	0.67%
2024/09/09	1	102.50	0	0.00	103.00	1	150	0.66%
2024/08/29	1	104.00	0	0.00	104.00	1	160	0.62%
2024/08/13	0	0.00	1	106.00	106.50	-1	150	-0.67%
2024/08/05	1	103.50	0	0.00	103.00	1	160	0.62%
2024/07/19	0.1	104.50	0	0.00	104.50	0.1	152	0.03%
2024/07/18	0	0.00	1	104.50	105.00	-1	152	-0.66%
2024/07/11	1	103.50	0	0.00	103.50	1	148	0.67%
2024/07/09	1	103.51	1	103.50	103.50	0	147	0.01%
2024/07/08	0	105.00	0	0.00	103.50	0	146	0.01%
2024/07/05	1	105.00	0	0.00	105.50	1	138	0.72%
2024/07/04	1	105.01	0	0.00	106.00	1	134	0.75%
2024/06/28	1	107.50	0	0.00	107.50	1	117	0.87%
2024/06/26	1	107.00	0	0.00	108.00	1	116	0.86%
2024/06/25	0	107.50	0	0.00	107.50	0	114	0.01%
2024/06/19	0	0.00	23	107.20	108.00	-23	111	-20.63%
2024/06/18	0	0.00	7	108.00	108.00	-7	111	-6.30%
2024/06/17	0	0.00	36	108.07	108.50	-36	111	-32.19%
2024/06/14	6	108.00	21	108.50	108.50	-15	111	-13.40%
2024/06/13	0	0.00	38	108.00	108.00	-38	115	-33.02%
2024/06/07	0	0.00	1	111.00	110.50	-1	103	-0.97%
2024/06/06	0	0.00	3	110.50	111.00	-3	104	-2.88%
2024/05/22	1	111.50	1	111.00	111.50	0	109	0.00%
2024/05/20	0	0.00	1	112.00	112.00	-1	110	-0.91%
2024/05/17	0	0.00	2	111.50	111.00	-2	108	-1.84%
2024/05/16	6	110.67	2.3	110.85	111.50	3.7	108	3.42%
2024/05/15	3	112.50	1	112.53	112.00	2	100	1.95%
2024/05/14	1	113.50	0	0.00	113.50	1	96	1.03%
2024/05/08	1	114.50	0	0.00	114.50	1	92	1.08%
2024/05/03	34	115.47	1	115.50	115.50	33	88	37.18%
2024/04/30	1	115.00	0	0.00	114.50	1	87	1.15%
2024/04/29	23	114.50	0	0.00	114.50	23	87	26.25%
2024/04/22	0	0.00	1	114.00	113.50	-1	87	-1.15%
2024/04/18	1	114.00	0	0.00	114.00	1	86	1.15%
2024/04/12	2	115.00	0	0.00	115.00	2	83	2.40%
2024/04/11	0	0.00	0.1	116.00	115.00	-0.1	83	-0.07%
2024/04/10	12.4	115.48	0	0.00	115.50	12.4	82	14.97%
2024/04/09	11	116.00	0	0.00	115.50	11	81	13.51%
2024/04/08	3	116.00	2.4	116.33	116.00	0.6	81	0.75%
2024/04/03	2	116.00	0	0.00	116.00	2	81	2.46%
2024/04/01	8	115.50	0	0.00	116.50	8	80	10.00%
2024/03/27	5	115.00	0	0.00	115.50	5	78	6.40%
2024/03/26	0	0.00	2	114.50	115.00	-2	77	-2.59%
2024/03/25	15	114.83	1.6	115.00	115.00	13.4	76	17.51%
2024/03/21	8	114.50	0	0.00	114.50	8	74	10.71%
2024/03/19	1	113.00	0	0.00	113.00	1	74	1.35%
2024/03/18	1	116.00	0	0.00	117.00	1	70	1.41%
2024/03/13	0	0.00	1	115.50	116.00	-1	61	-1.62%
2024/03/04	0	0.00	1	115.00	115.00	-1	54	-1.83%
2024/02/27	1	115.50	0	0.00	115.00	1	52	1.91%
2024/02/22	1	115.50	0	0.00	115.50	1	49	2.02%
2024/02/21	1	115.50	0.1	115.00	115.00	1	48	1.95%
2024/02/01	1	113.50	0	0.00	113.50	1	43	2.32%
2024/01/04	0	0.00	3	112.00	112.00	-3	45	-6.66%
2023/12/28	1	112.00	0	0.00	112.00	1	46	2.17%
2023/12/14	3	110.00	0	0.00	111.00	3	44	6.69%
2023/11/17	0	0.00	1	108.50	109.00	-1	50	-1.99%
2023/11/13	0	0.00	2	108.00	108.00	-2	51	-3.92%
2023/10/16	0	0.00	6	108.50	108.50	-6	72	-8.25%
2023/10/03	1	109.00	0	0.00	109.00	1	160	0.62%
2023/09/20	0	0.00	1	110.00	109.00	-1	161	-0.62%
2023/09/15	1	109.50	0	0.00	110.00	1	161	0.62%
2023/09/12	0.1	109.50	0	0.00	109.00	0.1	161	0.06%
2023/08/31	0	0.00	1	111.00	111.00	-1	165	-0.60%
2023/08/30	1	114.00	0	0.00	114.50	1	164	0.61%
2023/08/18	0	0.00	1	113.50	113.00	-1	159	-0.63%
2023/08/16	0	0.00	5	113.00	113.00	-5	158	-3.16%
2023/08/14	0	113.00	0	0.00	112.00	0	153	0.00%
2023/08/11	2	112.75	0	0.00	112.00	2	152	1.32%
2023/08/10	2	114.00	0	0.00	114.50	2	146	1.37%
2023/08/08	0	0.00	1	114.00	114.00	-1	146	-0.68%
2023/08/07	0	0.00	2	115.00	115.50	-2	145	-1.38%
2023/08/02	0	0.00	3	114.00	114.00	-3	144	-2.08%
2023/08/01	0	0.00	3	114.50	114.50	-3	143	-2.10%
2023/07/31	1	114.00	0	0.00	114.00	1	142	0.70%
2023/07/25	0	0.00	2	114.00	114.00	-2	141	-1.41%
2023/07/24	0	0.00	2	113.50	114.00	-2	141	-1.42%
2023/07/20	0	0.00	6	113.00	113.50	-6	139	-4.29%
2023/07/18	1	113.50	0	0.00	113.00	1	137	0.73%
2023/07/17	0	0.00	1	115.50	114.00	-1	135	-0.74%
2023/07/14	1	113.50	2	113.50	113.00	-1	132	-0.75%
2023/07/13	2	113.50	3	114.00	114.00	-1	131	-0.76%
2023/07/12	0	0.00	1	114.50	113.50	-1	129	-0.77%
2023/07/11	27	123.11	14	119.75	116.50	13	121	10.72%
2023/07/10	21	116.21	24	120.25	121.00	-3	80	-3.73%
2023/07/07	1	108.50	0	0.00	110.00	1	49	2.01%
2023/07/03	5	109.00	0	0.00	109.00	5	46	10.81%
2023/06/26	1.1	108.45	0	0.00	109.00	1.1	51	2.18%
2023/06/20	1	108.00	0	0.00	108.50	1	51	1.95%
2023/06/14	0	0.00	1	108.50	108.00	-1	53	-1.87%
2023/06/09	1	108.50	0	0.00	108.50	1	55	1.81%
2023/06/01	0	0.00	3.5	108.93	109.00	-3.5	59	-5.88%
2023/05/31	0	0.00	2	109.00	108.50	-2	60	-3.32%
2023/05/25	1	109.00	0	0.00	109.00	1	65	1.53%
2023/05/12	1	108.00	0	0.00	108.00	1	73	1.37%
2023/05/05	0	0.00	0	108.50	108.00	0	78	-0.01%
2023/05/02	3	108.00	0	0.00	108.00	3	79	3.79%
2023/04/27	1	108.00	0	0.00	109.00	1	79	1.26%
2023/04/20	0	0.00	1	109.00	109.00	-1	80	-1.24%
2023/04/13	0	0.00	1	109.50	110.00	-1	79	-1.26%
2023/04/11	1	109.00	0	0.00	109.00	1	79	1.26%
2023/03/31	0.1	110.00	0	0.00	110.00	0.1	81	0.06%
2023/03/29	0	0.00	0	108.00	108.50	0	78	-0.01%
2023/03/24	1	108.00	0	0.00	108.00	1	78	1.27%
2023/03/15	0	0.00	1	112.50	112.00	-1	74	-1.34%
2023/03/13	0	0.00	7	112.57	113.00	-7	69	-10.03%
2023/03/10	0	0.00	1	113.50	113.50	-1	68	-1.46%
2023/03/08	1	114.50	0	0.00	114.50	1	68	1.47%
2023/03/07	1	114.00	0	0.00	115.00	1	67	1.48%
2023/03/06	1	114.50	0	0.00	114.00	1	66	1.49%
2023/03/03	4	114.00	1	113.50	113.50	3	65	4.58%
2023/03/02	0	0.00	1	114.00	114.00	-1	65	-1.53%
2023/03/01	0	114.50	0	0.00	113.50	0	64	0.02%
2023/02/20	0	0.00	1	113.50	114.00	-1	60	-1.66%
2023/02/14	2	111.50	0	0.00	112.50	2	60	3.28%
2023/02/08	1	112.00	0	0.00	113.00	1	58	1.72%
2023/02/06	1	109.50	0	0.00	111.50	1	55	1.82%
2023/02/03	2	109.50	0	0.00	110.00	2	53	3.74%
2023/02/02	1	109.50	0	0.00	110.00	1	52	1.89%
2023/02/01	1	108.50	2	108.50	109.00	-1	53	-1.86%
2023/01/31	2	108.25	0	0.00	108.50	2	53	3.75%
2023/01/30	1	108.00	0	0.00	108.50	1	53	1.89%
2023/01/12	1	107.50	0	0.00	108.00	1	51	1.93%
2023/01/09	1	107.50	0	0.00	108.00	1	49	2.02%
2022/12/28	2	106.00	0	0.00	106.00	2	49	4.10%
2022/12/26	1	104.00	0	0.00	105.00	1	46	2.14%
2022/12/23	1	104.00	4	104.00	104.50	-3	46	-6.45%
2022/12/01	1	104.00	0	0.00	103.50	1	43	2.32%
2022/10/27	0	0.00	1	101.50	103.00	-1	44	-2.25%
2022/10/07	0	0.00	1	104.00	104.00	-1	48	-2.05%
2022/10/03	0	0.00	1	103.48	103.50	-1	48	-2.15%
2022/09/16	0	0.00	2	106.50	106.50	-2	49	-4.04%
2022/09/15	2	106.25	0	0.00	107.50	2	50	3.95%
2022/08/15	0	0.00	2	109.00	108.00	-2	56	-3.53%
2022/08/12	0	0.00	1	109.00	109.00	-1	55	-1.81%
2022/07/28	1	102.00	0	0.00	103.00	1	56	1.77%
2022/06/22	1	98.60	0	0.00	98.80	1	55	1.81%
2022/06/20	0.2	102.00	0	0.00	99.90	0.2	53	0.37%
2022/06/17	0	0.00	0.2	105.00	104.00	-0.2	51	-0.39%
2022/06/09	2	111.50	0	0.00	111.50	2	55	3.63%
2022/05/13	0.2	113.50	0	0.00	113.50	0.2	74	0.27%
2022/05/12	0	0.00	4	115.50	115.00	-4	73	-5.42%
2022/04/13	5	116.40	0	0.00	117.00	5	85	5.83%
2022/03/30	1	116.00	0	0.00	117.50	1	89	1.12%
2022/03/22	1	117.00	0	0.00	117.00	1	86	1.15%
2022/03/18	4	117.50	0	0.00	117.50	4	86	4.65%
2022/03/15	1	120.00	0	0.00	120.00	1	80	1.25%
2022/03/08	1	119.00	0	0.00	118.50	1	77	1.30%
2022/02/24	0	0.00	13	123.12	121.00	-13	69	-18.75%
2022/02/16	0	124.00	0	0.00	124.00	0	62	0.06%
2022/02/09	0	0.00	0.1	122.50	124.50	-0.1	60	-0.10%
2022/01/25	1	118.50	0	0.00	118.50	1	60	1.66%
2021/12/30	1	118.00	0	0.00	118.00	1	71	1.40%
2021/12/28	0	0.00	0.5	118.00	118.00	-0.5	72	-0.69%
2021/12/10	1	118.50	0	0.00	118.00	1	77	1.29%
2021/12/09	1	118.00	0	0.00	118.50	1	77	1.30%
2021/12/08	1	117.50	1	118.00	118.50	0	77	0.00%
2021/11/25	1	117.00	0	0.00	116.50	1	80	1.24%
2021/11/16	1	118.00	1	118.00	118.00	0	89	0.00%
2021/11/15	0.1	118.00	1	118.50	118.50	-0.9	90	-1.04%
2021/11/11	0	0.00	2	118.50	118.00	-2	91	-2.20%
2021/11/10	0	0.00	1	118.50	118.50	-1	92	-1.08%
2021/11/09	0	0.00	1	117.00	117.00	-1	92	-1.08%
2021/11/04	4	117.75	0	0.00	117.50	4	97	4.11%
2021/11/02	1	117.50	0	118.50	117.50	1	97	1.00%
2021/11/01	1	118.00	0	0.00	120.50	1	96	1.04%
2021/10/28	2	115.00	0	0.00	116.00	2	87	2.29%
2021/10/27	0	113.00	5	114.00	116.00	-5	85	-5.78%
2021/10/13	1	109.50	0	0.00	110.00	1	83	1.19%
2021/10/01	1	112.50	0	0.00	111.50	1	95	1.04%
2021/09/29	2	112.00	0	0.00	112.50	2	94	2.12%
2021/09/16	0	0.00	3	114.00	114.00	-3	97	-3.07%
2021/09/13	2	112.50	0	0.00	113.00	2	97	2.06%
2021/09/06	2	114.75	0	0.00	114.00	2	99	2.01%
2021/09/03	1	115.00	0	0.00	115.50	1	101	0.98%
2021/08/31	0	0.00	2	119.00	119.00	-2	98	-2.04%
2021/08/30	0	0.00	1	119.00	119.00	-1	96	-1.03%
2021/08/26	0	0.00	1	118.00	117.50	-1	95	-1.05%
2021/08/25	0	0.00	3	118.00	118.00	-3	95	-3.15%
2021/08/20	0	0.00	1	114.50	114.50	-1	97	-1.02%
2021/08/19	0	0.00	3	114.33	114.50	-3	96	-3.12%
2021/08/16	1	115.50	0	0.00	115.00	1	97	1.03%
2021/08/13	1	118.00	0	0.00	118.00	1	97	1.03%
2021/08/12	0	0.00	7	117.64	118.00	-7	96	-7.27%
2021/08/11	1	116.50	0	0.00	116.50	1	95	1.05%
2021/08/10	1	116.00	0	0.00	116.00	1	96	1.03%
2021/08/09	2	115.00	0	0.00	115.00	2	99	2.02%
2021/08/06	1	114.50	0	0.00	114.50	1	99	1.00%
2021/08/04	1	114.50	0	0.00	115.50	1	111	0.90%
2021/08/02	0	0.00	1	115.00	115.00	-1	115	-0.87%
2021/07/30	5	115.00	0	0.00	114.00	5	116	4.29%
2021/07/23	1	116.00	0	0.00	116.00	1	131	0.76%
2021/07/19	1	117.00	0	0.00	117.00	1	142	0.70%
2021/07/15	1	114.00	0	0.00	115.50	1	146	0.68%
2021/07/14	2	115.00	0	0.00	114.50	2	144	1.38%
2021/07/13	1	117.00	0	0.00	116.50	1	143	0.70%
2021/07/06	1	121.50	0	0.00	121.50	1	147	0.68%
2021/07/05	2	121.00	0	0.00	121.50	2	148	1.34%
2021/07/01	2	122.00	0	0.00	122.00	2	151	1.32%
2021/06/22	1	121.50	0	0.00	121.00	1	175	0.57%
2021/06/15	0	0.00	1	125.50	125.50	-1	198	-0.50%
2021/06/09	2	120.00	1	120.00	120.00	1	200	0.50%
2021/06/03	0	0.00	0	120.00	119.50	0	221	0.00%
2021/05/25	1	120.00	0	0.00	120.50	1	238	0.42%
2021/05/18	1	113.00	0	0.00	115.50	1	257	0.39%
2021/05/13	1	115.00	1	115.00	115.00	0	254	0.00%
2021/05/12	2	116.25	0	0.00	114.00	2	251	0.80%
2021/05/04	2	120.75	2	122.00	120.50	0	281	0.00%
2021/05/03	4	126.00	0	0.00	125.00	4	286	1.40%
2021/04/29	1	128.00	2	129.50	128.00	-1	288	-0.35%
2021/04/28	2	129.50	0	0.00	130.50	2	289	0.69%
2021/04/26	0	0.00	1	125.00	125.50	-1	290	-0.34%
2021/04/23	1	126.00	0	0.00	125.50	1	295	0.34%
2021/04/22	1	126.53	5	127.40	126.50	-4	300	-1.33%
2021/04/21	1	128.00	0	0.00	128.00	1	302	0.33%
2021/04/16	1	127.50	0	0.00	128.00	1	325	0.31%
2021/04/13	2	128.50	0	0.00	129.00	2	357	0.56%
2021/04/12	0	0.00	1	128.00	127.00	-1	363	-0.28%
2021/04/09	1	128.50	0	0.00	128.00	1	384	0.26%
2021/04/08	3	128.00	0	0.00	128.50	3	392	0.76%
2021/04/06	1	129.50	0	0.00	129.50	1	400	0.25%
2021/03/30	1	132.00	0	0.00	132.00	1	410	0.24%
2021/03/26	2	126.75	0	0.00	129.00	2	448	0.45%
2021/03/24	0	0.00	3	131.50	130.50	-3	449	-0.67%
2021/03/23	2	133.25	3	132.17	132.00	-1	450	-0.22%
2021/03/22	2	135.75	3	136.50	136.50	-1	442	-0.23%
2021/03/19	0	0.00	1	140.50	139.50	-1	442	-0.23%
2021/03/17	3	141.00	0	0.00	141.00	3	438	0.68%
2021/03/12	1	142.00	0	0.00	142.50	1	438	0.23%
2021/03/11	5	143.50	0	0.00	142.00	5	438	1.14%
2021/03/10	1	145.50	0	0.00	147.00	1	428	0.23%
2021/03/09	1	145.50	0	144.75	145.50	1	425	0.23%
2021/03/04	0	0.00	4	143.00	142.50	-4	424	-0.94%
2021/03/03	0	0.00	3	139.17	141.50	-3	423	-0.71%
2021/03/02	4	142.00	1	142.50	141.00	3	422	0.71%
2021/02/26	0	0.00	4	141.26	141.00	-4	420	-0.95%
2021/02/25	0	0.00	2	143.75	144.00	-2	415	-0.48%
2021/02/23	2	142.25	0	144.50	143.00	2	412	0.48%
2021/02/22	0	0.00	1	143.00	143.00	-1	408	-0.24%
2021/02/19	0	0.00	2.2	137.09	138.00	-2.2	402	-0.55%
2021/02/18	1	136.00	4	134.04	136.50	-3	400	-0.75%
2021/02/02	0	0.00	1	131.50	131.00	-1	401	-0.25%
2021/02/01	1	129.50	1	124.00	130.50	0	398	0.00%
2021/01/29	0	130.50	0	0.00	128.50	0	391	0.00%
2021/01/28	0	0.00	1	133.00	133.00	-1	384	-0.26%
2021/01/27	1	138.50	2	136.01	136.50	-1	377	-0.27%
2021/01/26	2	141.50	5	140.10	140.00	-3	369	-0.81%
2021/01/25	12	138.54	8	137.69	138.00	4	355	1.12%
2021/01/22	0	0.00	1	134.50	134.50	-1	344	-0.29%
2021/01/19	0	0.00	27	133.06	134.00	-27	329	-8.19%
2021/01/18	14	131.04	1	131.00	131.00	13	326	3.98%
2021/01/15	5	132.80	8	132.19	131.00	-3	319	-0.94%
2021/01/14	2.1	133.52	2	134.50	134.00	0.1	315	0.02%
2021/01/13	0.2	133.50	0	0.00	134.00	0.2	312	0.06%
2021/01/12	2.1	135.90	13	134.31	130.50	-10.9	306	-3.55%
2021/01/11	0.2	137.00	1	134.00	136.50	-0.8	295	-0.27%
2021/01/08	6	132.67	0	0.00	132.50	6	290	2.06%
2021/01/07	3	135.83	0	0.00	132.00	3	285	1.05%
2021/01/06	9	134.61	0	0.00	134.00	9	273	3.29%
2021/01/05	1	129.00	0	0.00	130.00	1	251	0.40%
2021/01/04	4	125.50	3	125.83	128.00	1	242	0.41%
2020/12/31	7	120.43	5	121.30	122.00	2	218	0.92%
2020/12/30	1	118.00	0	0.00	118.50	1	209	0.48%
2020/12/29	0	0.00	1	115.50	116.00	-1	199	-0.50%
2020/12/23	3	115.83	0	0.00	117.00	3	183	1.64%
2020/12/22	24	117.00	20	115.55	114.00	4	176	2.27%
2020/12/17	1	108.50	4	109.00	108.50	-3	133	-2.25%
2020/12/10	2	108.50	0	0.00	109.00	2	122	1.63%
2020/12/08	4	108.50	0	0.00	109.00	4	123	3.25%
2020/12/07	2	107.75	0	0.00	108.00	2	121	1.64%
2020/12/04	0	0.00	1	108.50	109.00	-1	121	-0.82%
2020/12/03	1	109.00	0	0.00	108.50	1	121	0.82%
2020/12/02	1	107.50	1	108.00	108.50	0	121	0.00%
2020/12/01	2	107.50	1	108.00	107.50	1	118	0.84%
2020/11/30	0	0.00	1	107.50	108.00	-1	121	-0.82%
2020/11/27	0	0.00	1	108.00	108.50	-1	124	-0.80%
2020/11/26	0	0.00	1	108.00	108.00	-1	126	-0.79%
2020/11/17	0	0.00	1	107.00	107.00	-1	133	-0.75%
2020/11/12	2	105.50	0	0.00	106.00	2	141	1.41%
2020/11/02	0	0.00	1	102.00	102.00	-1	154	-0.65%
2020/10/19	0	0.00	1	103.00	103.50	-1	159	-0.63%
2020/10/16	0	0.00	1	102.50	103.00	-1	158	-0.63%
2020/10/07	0	0.00	1	102.00	102.50	-1	159	-0.63%
2020/09/14	1	103.00	0	0.00	103.00	1	198	0.50%
2020/09/11	0	0.00	2	103.00	103.50	-2	196	-1.02%
2020/09/09	0	0.00	2	104.00	105.00	-2	193	-1.03%
2020/09/08	1	104.50	0	0.00	105.00	1	192	0.52%
2020/09/07	1	105.00	0	0.00	105.00	1	195	0.51%
2020/09/04	0	0.00	1	104.50	105.50	-1	197	-0.51%
2020/09/03	2	105.25	0	0.00	105.50	2	196	1.02%
2020/09/02	1	108.50	0	0.00	108.50	1	194	0.51%
2020/08/31	2	109.50	0	0.00	109.50	2	196	1.02%
2020/08/27	0	0.00	1	109.00	109.00	-1	198	-0.50%
2020/08/24	1	106.50	2	107.00	108.50	-1	192	-0.52%
2020/08/20	2	108.00	0	0.00	106.00	2	189	1.06%
2020/08/19	3	109.00	0	0.00	108.00	3	185	1.62%
2020/08/18	1	107.50	0	0.00	108.00	1	178	0.56%
2020/08/17	2	106.25	2	106.75	107.50	0	176	0.00%
2020/08/14	0	0.00	1	106.00	106.00	-1	172	-0.58%
2020/08/13	1	107.50	0	0.00	107.00	1	169	0.59%
2020/08/12	2	105.75	0	0.00	106.00	2	166	1.20%
2020/08/11	3	106.33	2	106.00	106.50	1	166	0.60%
2020/08/06	3	105.33	0	0.00	106.00	3	170	1.76%
2020/07/22	1	103.50	0	0.00	103.50	1	190	0.52%
2020/07/21	1	104.00	0	0.00	104.00	1	191	0.52%
2020/07/16	1	103.50	0	0.00	103.50	1	195	0.51%
2020/07/14	1	104.00	0	0.00	104.50	1	200	0.50%
2020/07/08	1	106.50	0	0.00	107.00	1	190	0.53%
2020/07/07	1	101.50	0	0.00	102.00	1	167	0.60%
2020/07/06	0	0.00	1	102.00	102.00	-1	166	-0.60%
2020/07/03	1	101.50	0	0.00	101.50	1	165	0.60%
2020/07/02	1	102.00	0	0.00	101.50	1	167	0.60%
2020/06/12	0	0.00	1	99.10	100.00	-1	213	-0.47%
2020/06/01	0	0.00	0.1	98.80	98.80	-0.1	222	-0.06%
2020/05/29	0	0.00	2	98.40	98.50	-2	222	-0.90%
2020/05/21	1	99.20	0	0.00	99.50	1	235	0.42%
2020/05/14	0	0.00	1	99.60	99.20	-1	234	-0.43%
2020/05/13	2	101.25	1	100.50	100.50	1	233	0.43%
2020/05/08	0	0.00	1	96.30	95.90	-1	227	-0.44%
2020/05/07	1	96.30	0	0.00	96.40	1	229	0.44%
2020/04/10	1	93.20	0	0.00	93.30	1	306	0.33%
2020/04/06	0	0.00	2	89.50	90.70	-2	323	-0.62%
2020/03/30	2	88.35	0	0.00	88.20	2	380	0.53%
2020/03/26	0	0.00	1	92.00	91.10	-1	390	-0.26%
2020/03/25	1	88.00	0	0.00	89.10	1	386	0.26%
2020/03/24	0	0.00	1	80.70	81.00	-1	384	-0.26%
2020/03/20	2	80.60	1	80.50	81.10	1	380	0.26%
2020/03/19	0	0.00	3	87.90	82.10	-3	377	-0.80%
2020/03/18	0	0.00	2	91.95	90.90	-2	366	-0.55%
2020/03/17	0	0.00	6	91.70	91.10	-6	364	-1.65%
2020/03/16	0	0.00	2	93.85	93.00	-2	364	-0.55%
2020/03/13	1	90.00	4	90.85	92.40	-3	360	-0.83%
2020/03/12	2	95.65	0	0.00	95.70	2	352	0.57%
2020/03/10	1	97.30	0	0.00	98.50	1	344	0.29%
2020/03/09	1	98.80	0	0.00	98.80	1	339	0.29%
2020/03/02	2	99.55	4	99.30	99.00	-2	344	-0.58%
2020/02/27	1	101.50	0	0.00	100.50	1	340	0.29%
2020/02/24	0	0.00	1	103.50	103.00	-1	333	-0.30%
2020/02/21	0	0.00	7	104.00	103.50	-7	335	-2.09%
2020/02/17	1	103.00	1	103.00	103.00	0	340	0.00%
2020/02/14	1	103.50	1	103.50	103.50	0	348	0.00%
2020/02/06	1	105.00	0	0.00	104.50	1	354	0.28%
2020/02/05	0	0.00	2	105.00	105.00	-2	354	-0.56%
2020/01/31	1	104.50	0	0.00	105.00	1	348	0.29%
2020/01/30	3	102.83	1	105.00	102.50	2	344	0.58%
2020/01/17	1	108.50	0	0.00	109.00	1	340	0.29%
2020/01/15	0	0.00	2	109.25	108.50	-2	337	-0.59%
2020/01/10	1	108.00	5	108.00	108.00	-4	329	-1.21%
2020/01/09	0	0.00	1	106.00	106.00	-1	322	-0.31%
2020/01/08	1	104.00	0	0.00	104.00	1	320	0.31%
2020/01/07	1	104.00	0	0.00	105.00	1	316	0.32%
2020/01/06	8	102.69	3	103.17	104.00	5	302	1.65%
2020/01/03	2	109.50	0	0.00	108.00	2	268	0.74%
2020/01/02	1	109.00	1	109.50	109.50	0	261	0.00%
2019/12/31	1.1	108.88	1	108.00	108.00	0.1	256	0.05%
2019/12/30	4	108.63	3	109.00	108.50	1	252	0.40%
2019/12/27	1	107.50	2	110.00	107.50	-1	245	-0.41%
2019/12/26	2	107.75	3	107.33	107.00	-1	222	-0.45%
2019/12/25	6	104.83	4	104.63	105.00	2	203	0.98%
2019/12/24	8	100.75	10	101.87	101.00	-2	185	-1.08%
2019/12/19	3	98.33	1	98.80	98.80	2	163	1.22%
2019/12/11	0	0.00	2	97.20	96.80	-2	155	-1.29%
2019/12/10	1	98.40	0	0.00	98.30	1	153	0.65%
2019/12/05	0	0.00	1	98.10	98.10	-1	152	-0.66%
2019/12/04	0	0.00	1	98.00	98.30	-1	151	-0.66%
2019/12/03	8	98.13	7	98.44	98.60	1	151	0.66%
2019/11/26	1	96.80	0	0.00	97.00	1	145	0.69%
2019/11/20	0	0.00	1	96.80	97.20	-1	147	-0.68%
2019/11/19	0	0.00	1	98.20	98.10	-1	147	-0.68%
2019/11/18	1	99.50	0	0.00	98.30	1	146	0.68%
2019/11/15	0	0.00	1	97.10	98.40	-1	147	-0.68%
2019/11/14	1	97.30	1	97.70	98.00	0	146	0.00%
2019/11/13	2	99.40	1	99.10	99.10	1	143	0.70%
2019/11/12	1	97.80	3	97.87	98.00	-2	135	-1.48%
2019/11/11	2	97.15	1	97.00	97.00	1	130	0.76%
2019/11/08	0	0.00	1	95.50	95.70	-1	125	-0.80%
2019/11/04	0	0.00	3	94.73	94.90	-3	126	-2.38%
2019/10/31	1	94.00	0	0.00	94.50	1	126	0.79%
2019/10/25	1	95.00	3	94.90	95.10	-2	136	-1.46%
2019/10/23	2	91.50	0	0.00	91.50	2	167	1.19%
2019/10/22	1	92.00	0	0.00	91.90	1	173	0.58%
2019/10/17	2	91.65	0	0.00	91.40	2	184	1.09%
2019/10/08	1	90.50	0	0.00	90.30	1	198	0.50%
2019/10/04	1	90.50	0	0.00	90.30	1	211	0.47%
2019/10/02	0	0.00	1	90.90	90.90	-1	218	-0.46%
2019/09/23	1	91.70	0	0.00	91.60	1	238	0.42%
2019/09/09	0	0.00	1	93.10	93.20	-1	260	-0.38%
2019/09/05	1	92.10	0	0.00	92.30	1	268	0.37%
2019/09/02	0	0.00	1	92.70	93.00	-1	279	-0.36%
2019/08/29	1	92.10	0	0.00	92.70	1	286	0.35%
2019/08/28	0	0.00	1	91.10	91.10	-1	289	-0.35%
2019/08/26	1	91.00	1	91.20	91.20	0	302	0.00%
2019/08/20	2	92.00	0	0.00	92.50	2	319	0.63%
2019/08/15	0	0.00	1	92.50	93.00	-1	316	-0.32%
2019/08/07	0	0.00	1	93.00	92.40	-1	310	-0.32%
2019/08/06	0	0.00	1	91.80	92.10	-1	314	-0.32%
2019/08/02	0	0.00	1	93.00	93.50	-1	314	-0.32%
2019/07/31	1	95.00	2	95.10	95.20	-1	311	-0.32%
2019/07/30	3	93.63	1	95.80	93.40	2	308	0.65%
2019/07/29	2	97.00	0	0.00	95.80	2	301	0.66%
2019/07/26	4	99.08	1	99.50	99.00	3	293	1.02%
2019/07/25	0	0.00	3	106.33	106.50	-3	273	-1.10%
2019/07/23	3	104.50	1	104.00	104.00	2	247	0.81%
2019/07/22	0	0.00	1	104.50	104.50	-1	242	-0.41%
2019/07/18	1	103.50	0	0.00	103.50	1	234	0.43%
2019/07/16	0	0.00	1	105.00	104.50	-1	224	-0.44%
2019/07/12	1	104.50	0	0.00	104.00	1	219	0.46%
2019/07/11	1	103.50	2	103.75	103.50	-1	215	-0.46%
2019/07/10	1	103.00	2	104.50	103.50	-1	210	-0.47%
2019/07/09	1	102.00	1	102.50	102.00	0	202	0.00%
2019/07/08	3	102.50	0	0.00	103.00	3	199	1.50%
2019/07/03	0	0.00	2	98.25	98.10	-2	184	-1.08%
2019/07/02	0	0.00	1	99.00	99.00	-1	182	-0.55%
2019/07/01	2	98.45	1	98.50	98.90	1	180	0.55%
2019/06/27	0	0.00	1	96.40	96.20	-1	178	-0.56%
2019/06/26	1	95.00	1	94.90	96.50	0	176	0.00%
2019/06/21	1	98.00	0	0.00	98.40	1	170	0.58%
2019/06/20	0	0.00	2	97.25	97.30	-2	167	-1.19%
2019/06/19	1	97.50	4	97.85	96.90	-3	164	-1.82%
2019/06/18	6	95.73	0	0.00	97.80	6	162	3.70%
2019/06/17	1	93.00	0	0.00	93.80	1	153	0.65%
2019/06/13	2	92.55	0	0.00	92.50	2	151	1.32%
2019/06/11	0	0.00	3	96.30	96.30	-3	140	-2.13%
2019/06/06	2	96.00	5	96.80	95.80	-3	131	-2.29%
2019/06/03	6	98.45	1	100.50	98.10	5	116	4.28%
2019/05/31	1	101.50	0	0.00	101.00	1	106	0.94%
2019/05/30	0	0.00	1	102.50	102.50	-1	103	-0.97%
2019/05/29	0	0.00	1	100.00	103.50	-1	100	-1.00%
2019/05/28	1	101.00	4	101.88	101.00	-3	92	-3.25%