寶島科 (5312)-新光-新竹券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
99.3
漲跌
▲0.2
漲幅
+0.20%
成交量
30張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	100.00	99.70	-1	99	-1.00%
2024/08/14	0	0.00	1	97.00	97.00	-1	110	-0.91%
2024/08/07	1	96.50	0	0.00	95.80	1	118	0.85%
2024/08/05	1	94.70	0	0.00	93.20	1	116	0.86%
2024/07/26	1	96.00	0	0.00	96.00	1	118	0.85%
2024/07/11	0	0.00	1	100.00	100.00	-1	126	-0.79%
2024/07/08	1	100.00	0	0.00	100.00	1	134	0.74%
2024/07/01	1	99.00	0	0.00	99.20	1	148	0.67%
2024/06/26	1	100.50	0	0.00	99.00	1	155	0.64%
2024/06/06	0	0.00	2	105.25	104.50	-2	180	-1.11%
2024/05/30	0	0.00	1	107.00	107.00	-1	205	-0.49%
2024/05/13	1	108.50	1	107.50	107.50	0	213	0.00%
2024/05/06	1	104.00	0	0.00	104.00	1	212	0.47%
2024/04/16	0	0.00	3	104.50	100.00	-3	205	-1.46%
2024/03/25	4	109.50	4	108.88	109.00	0	161	0.00%
2024/02/23	0	0.00	0.2	87.80	88.40	-0.2	82	-0.25%
2024/01/31	0	0.00	0.1	88.10	87.70	-0.1	91	-0.10%
2024/01/30	0	0.00	0.1	86.10	88.00	-0.1	95	-0.13%
2023/12/28	1	83.70	0	0.00	83.70	1	86	1.16%
2023/12/22	0	84.00	0	0.00	83.50	0	86	0.01%
2023/12/19	1	83.60	0	0.00	83.60	1	86	1.15%
2023/12/13	1	83.80	0	0.00	83.80	1	85	1.17%
2023/12/12	0	0.00	3	84.70	85.00	-3	84	-3.55%
2023/12/07	0.1	84.40	0	0.00	83.70	0.1	79	0.07%
2023/12/06	0	84.20	0	0.00	84.10	0	80	0.03%
2023/12/05	1	83.00	0	0.00	84.20	1	80	1.24%
2023/12/04	2	83.10	1	83.10	83.00	1	79	1.26%
2023/12/01	0	0.00	2	83.05	83.00	-2	79	-2.52%
2023/11/30	0	0.00	1	84.10	84.20	-1	76	-1.31%
2023/11/24	0	85.30	0	0.00	84.90	0	77	0.05%
2023/11/22	4	84.75	0	0.00	83.80	4	76	5.23%
2023/11/21	0.1	84.10	0	0.00	84.70	0.1	76	0.13%
2023/11/20	0.1	83.00	0	0.00	83.10	0.1	74	0.14%
2023/11/16	0	81.50	0	0.00	81.10	0	75	0.04%
2023/11/10	0	0.00	2	81.10	81.00	-2	71	-2.81%
2023/11/08	2	83.65	0	0.00	85.40	2	76	2.63%
2023/08/10	0	0.00	2	81.45	80.20	-2	335	-0.60%
2023/08/04	1	82.40	0	0.00	83.30	1	341	0.29%
2023/08/02	0	84.50	1	82.80	82.60	-1	341	-0.28%
2023/08/01	0	0.00	1	85.50	84.90	-1	340	-0.29%
2023/07/31	1	87.30	11	87.44	88.70	-10	340	-2.93%
2023/07/24	0	92.50	0	0.00	91.50	0	327	0.00%
2023/07/20	1	92.50	0	0.00	93.50	1	323	0.31%
2023/07/11	11	90.59	0	0.00	92.50	11	297	3.70%
2023/07/06	0	0.00	11	84.35	84.00	-11	285	-3.86%
2023/07/05	0	0.00	1	85.00	84.60	-1	284	-0.36%
2023/07/04	0	83.50	0	0.00	84.10	0	284	0.01%
2023/07/03	0	0.00	7	83.60	84.00	-7	283	-2.47%
2023/06/28	1	87.50	0	0.00	87.40	1	273	0.37%
2023/06/15	13	87.22	13	88.43	86.60	0	259	0.00%
2023/06/13	11	91.92	0	0.00	91.40	11	247	4.45%
2023/06/08	0	91.00	0	0.00	90.20	0	225	0.01%
2023/06/07	0	0.00	7	88.40	90.60	-7	222	-3.15%
2023/06/01	1	85.40	0	0.00	87.00	1	200	0.50%
2023/05/30	2	78.80	0	0.00	79.20	2	174	1.15%
2023/05/26	1	78.00	0	0.00	78.40	1	167	0.60%
2023/05/25	2	79.95	0	0.00	80.70	2	156	1.27%
2023/05/24	0	0.00	7	77.76	78.50	-7	147	-4.75%
2023/05/23	0	0.00	3	77.23	77.20	-3	139	-2.15%
2023/05/19	1	76.20	1	76.90	76.00	0	129	0.00%
2023/05/18	1	76.80	0	0.00	76.80	1	125	0.80%
2023/05/17	2	73.80	0	0.00	76.30	2	116	1.71%
2023/05/15	4	73.00	0	0.00	73.20	4	101	3.92%
2023/05/12	4	70.85	0	0.00	71.00	4	96	4.15%
2023/05/11	5	71.96	0	0.00	71.90	5	92	5.39%
2023/05/04	0	0.00	4	66.10	66.40	-4	82	-4.83%
2023/04/21	0	0.00	1	65.60	65.30	-1	84	-1.18%
2023/04/19	1	65.90	0	0.00	65.90	1	81	1.23%
2023/04/18	1	65.60	0	0.00	65.50	1	79	1.25%
2023/04/17	1	65.80	0	0.00	65.50	1	79	1.26%
2023/04/14	0	0.00	1	65.60	65.70	-1	78	-1.28%
2023/03/30	1	64.20	0	0.00	64.70	1	67	1.49%
2023/03/29	1	64.50	0	0.00	64.50	1	66	1.50%
2023/03/24	1	63.50	0	0.00	63.60	1	63	1.57%
2023/03/21	1	63.70	0	0.00	63.80	1	61	1.63%
2023/03/17	2	63.60	2	63.70	63.80	0	60	0.00%
2023/03/16	2	63.30	2	63.50	63.50	0	59	0.00%
2023/03/13	1	64.20	0	0.00	64.00	1	58	1.72%
2023/03/09	0	0.00	0	63.80	64.40	0	55	-0.05%
2023/03/08	3	63.07	0	0.00	63.50	3	52	5.73%
2023/03/06	1	62.20	0	0.00	62.50	1	44	2.26%
2023/02/17	1	61.10	0	0.00	61.40	1	41	2.41%
2023/02/10	0	61.80	1	62.10	62.00	-1	31	-3.08%
2023/02/09	0	0.00	1	61.40	61.20	-1	29	-3.36%
2023/02/03	3	61.60	2	60.20	60.80	1	27	3.65%
2023/02/01	1	58.40	0	0.00	58.70	1	22	4.42%
2023/01/13	1	58.00	0	0.00	58.00	1	25	3.86%
2023/01/10	0	58.10	0	0.00	58.40	0	23	0.18%
2023/01/05	1	58.40	0	0.00	58.20	1	24	4.01%
2022/12/02	1	58.40	0	0.00	57.90	1	31	3.15%
2022/11/28	1	57.70	0	0.00	57.90	1	31	3.17%
2022/10/21	1	57.00	0	0.00	57.30	1	53	1.86%
2022/10/20	1	57.00	0	0.00	57.30	1	53	1.86%
2022/09/30	1	57.80	0	0.00	58.80	1	55	1.82%
2022/09/28	1	58.00	0	0.00	57.70	1	53	1.86%
2022/09/26	1	58.50	0	0.00	58.00	1	53	1.88%
2022/09/21	1	59.00	0	0.00	59.10	1	52	1.90%
2022/09/07	1	58.80	0	0.00	58.70	1	55	1.81%
2022/08/26	0	0.00	1	59.00	59.10	-1	54	-1.84%
2022/08/25	2	59.00	0	0.00	59.00	2	54	3.70%
2022/08/12	0	0.00	1	58.50	58.60	-1	47	-2.12%
2022/08/04	0	0.00	1	59.40	59.30	-1	40	-2.49%
2022/08/02	1	59.70	1	60.00	59.80	0	39	0.00%
2022/08/01	3	63.43	0	0.00	63.50	3	36	8.29%
2022/07/04	1	62.30	0	0.00	62.30	1	31	3.14%
2022/07/01	1	62.90	0	0.00	62.30	1	31	3.13%
2022/06/24	1	63.00	0	0.00	63.00	1	33	3.02%
2022/04/11	1	63.10	0	0.00	63.10	1	44	2.26%
2022/03/25	2	63.50	0	0.00	63.90	2	44	4.51%
2022/02/24	4	60.80	0	0.00	60.70	4	95	4.20%
2022/02/22	0	0.00	5	60.90	60.90	-5	95	-5.26%
2022/02/21	2	61.15	0	0.00	61.00	2	95	2.10%
2022/02/16	3	61.40	0	0.00	61.30	3	95	3.13%
2022/01/25	0	0.00	1	59.90	59.90	-1	95	-1.04%
2022/01/24	0	0.00	1	60.00	60.10	-1	95	-1.05%
2022/01/21	0	0.00	2	60.20	60.10	-2	94	-2.12%
2022/01/14	0	0.00	2	60.15	60.40	-2	94	-2.12%
2022/01/12	0	0.00	1	60.40	60.60	-1	94	-1.06%
2021/12/13	1	60.10	0	0.00	60.00	1	86	1.15%
2021/12/08	1	60.00	0	0.00	59.70	1	85	1.17%
2021/12/07	1	60.00	0	0.00	60.00	1	83	1.19%
2021/12/03	1	60.20	0	0.00	60.30	1	81	1.23%
2021/12/01	0	0.00	2	61.95	62.90	-2	78	-2.55%
2021/11/30	1	61.50	2	64.10	61.50	-1	73	-1.37%
2021/11/29	0	0.00	3	64.40	64.40	-3	42	-7.12%
2021/11/23	0	0.00	1	58.60	58.50	-1	40	-2.48%
2021/11/17	1	58.80	0	0.00	58.80	1	40	2.46%
2021/11/09	1	58.00	0	0.00	58.20	1	42	2.34%
2021/11/08	2	58.25	0	0.00	58.10	2	42	4.69%
2021/10/15	1	57.50	0	0.00	57.80	1	47	2.11%
2021/09/28	2	58.80	0	0.00	58.90	2	57	3.46%
2021/08/16	1	61.20	0	0.00	61.20	1	82	1.21%
2021/07/08	0	0.00	1	64.00	63.90	-1	117	-0.85%
2021/07/07	0	0.00	1	64.20	64.40	-1	115	-0.87%
2021/06/29	0	0.00	2	64.05	64.10	-2	117	-1.71%
2021/06/28	1	64.30	0	0.00	64.40	1	116	0.86%
2021/06/25	2	64.80	0	0.00	64.00	2	116	1.72%
2021/06/24	0	0.00	1	64.80	64.60	-1	116	-0.86%
2021/06/23	6	65.00	4	65.55	64.50	2	115	1.73%
2021/06/02	0	0.00	1	61.90	61.90	-1	98	-1.01%
2021/05/11	0	0.00	2	61.30	61.70	-2	89	-2.23%
2021/05/10	2	62.80	0	0.00	62.80	2	86	2.31%
2021/04/29	1	63.00	0	0.00	63.10	1	76	1.31%
2021/04/12	0	0.00	1	64.10	64.10	-1	58	-1.70%
2021/04/01	3	63.47	0	0.00	63.30	3	53	5.65%
2021/03/29	0	0.00	2	63.40	63.50	-2	50	-4.00%
2021/03/26	0	0.00	2	62.70	62.80	-2	49	-4.06%
2021/03/24	0	0.00	2	61.20	61.10	-2	45	-4.37%
2021/03/09	2	59.90	0	0.00	59.90	2	41	4.81%
2021/01/19	0	0.00	2	59.15	59.20	-2	32	-6.22%
2021/01/08	1	59.70	0	0.00	59.60	1	26	3.85%
2020/12/18	2	59.55	0	0.00	59.40	2	19	10.08%
2020/08/26	1	59.40	0	0.00	59.60	1	28	3.56%
2020/08/04	1	63.00	0	0.00	62.80	1	29	3.34%
2020/07/06	0	0.00	2	66.30	66.60	-2	26	-7.49%
2020/06/23	1	65.30	0	0.00	65.20	1	27	3.60%
2020/06/10	1	65.50	0	0.00	65.50	1	33	2.99%
2020/06/04	2	65.50	0	0.00	66.00	2	34	5.79%
2020/05/13	0	0.00	2	62.40	62.60	-2	30	-6.51%
2020/05/12	2	62.20	0	0.00	62.50	2	30	6.54%
2019/12/26	0	0.00	1	67.50	67.50	-1	38	-2.57%
2019/12/12	0	0.00	1	67.60	67.50	-1	43	-2.30%
2019/11/27	1	69.80	0	0.00	70.00	1	43	2.29%
2019/11/26	0	0.00	1	69.80	69.60	-1	41	-2.39%
2019/11/22	2	68.30	0	0.00	67.80	2	35	5.63%
2019/11/19	0	0.00	1	66.10	65.90	-1	31	-3.18%
2019/08/19	0	0.00	1	61.40	61.00	-1	28	-3.53%
2019/08/16	1	61.50	0	0.00	61.20	1	27	3.57%
2019/07/31	0	0.00	1	66.20	66.30	-1	26	-3.81%
2019/07/29	0	0.00	1	66.80	66.90	-1	22	-4.40%
2019/06/19	2	63.10	0	0.00	63.70	2	24	8.21%
2019/04/08	1	63.70	2	63.40	63.80	-1	13	-7.59%
2019/03/28	1	61.70	0	0.00	61.70	1	10	9.77%
2019/03/27	1	61.80	0	0.00	62.10	1	10	9.82%
2018/08/31	0	0.00	2	60.70	60.30	-2	33	-5.99%
2018/08/09	2	60.00	0	0.00	59.80	2	37	5.27%
2018/08/07	1	60.90	0	0.00	60.90	1	45	2.20%
2018/07/30	0	0.00	1	63.50	63.50	-1	37	-2.68%
2018/06/07	2	62.45	0	0.00	62.90	2	52	3.82%
2018/04/09	0	0.00	1	63.60	63.70	-1	39	-2.53%
2018/03/29	1	65.00	0	0.00	64.10	1	35	2.83%
2018/02/06	0	0.00	2	62.60	62.60	-2	30	-6.66%
2018/01/29	1	65.90	0	0.00	66.10	1	29	3.39%
2018/01/03	0	67.60	0	0.00	68.00	0	34	0.00%