台林 (5353)-新光-新竹券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
32.70
漲跌
▼1.20
漲幅
-3.54%
成交量
396張
產業
上櫃通信網路類股0.00%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	5	35.55	1	35.95	35.35	4	231	1.73%
2024/04/01	0	0.00	1	36.35	36.95	-1	225	-0.44%
2024/03/13	3	37.60	3	37.75	37.30	0	256	0.00%
2024/03/12	1	38.40	1	38.90	38.30	0	254	0.00%
2024/03/08	0	0.00	0.1	34.95	35.20	-0.1	227	-0.04%
2024/03/04	0.1	37.35	0	0.00	37.15	0.1	215	0.05%
2024/02/19	0	0.00	2	36.55	36.70	-2	262	-0.76%
2024/02/05	0	0.00	1	34.15	34.25	-1	250	-0.40%
2024/02/02	0	0.00	0.1	34.20	34.35	-0.1	253	-0.03%
2024/01/31	0	0.00	1	33.95	33.90	-1	259	-0.39%
2024/01/30	1	33.95	0	0.00	33.95	1	261	0.38%
2024/01/23	0	0.00	1	34.50	34.90	-1	281	-0.36%
2024/01/17	0.1	33.60	0	0.00	33.50	0.1	319	0.05%
2024/01/09	0	34.80	0	0.00	34.55	0	330	0.00%
2024/01/04	2	35.95	0	0.00	35.85	2	333	0.60%
2024/01/03	3	36.30	3	36.05	36.05	0	341	0.00%
2024/01/02	0	0.00	1	36.15	36.20	-1	343	-0.29%
2023/12/14	40	37.43	40	36.72	36.75	0	375	0.00%
2023/12/13	1	36.75	1	37.10	37.00	0	377	0.00%
2023/12/11	1	36.45	0	0.00	36.45	1	398	0.25%
2023/12/08	0	0.00	2	37.30	37.05	-2	400	-0.50%
2023/12/06	1	37.35	0	0.00	37.00	1	413	0.24%
2023/12/04	1	38.45	0	0.00	37.90	1	550	0.18%
2023/11/30	0	0.00	1	38.05	38.30	-1	600	-0.17%
2023/11/17	0.1	37.80	0	0.00	37.80	0.1	579	0.01%
2023/11/16	1	37.05	1	37.60	37.80	0	577	0.00%
2023/10/25	0	0.00	3	36.53	36.40	-3	687	-0.44%
2023/10/24	7	35.61	5	36.00	36.00	2	694	0.29%
2023/10/13	1	36.90	0	0.00	36.90	1	735	0.14%
2023/10/05	1	38.70	0	0.00	38.65	1	773	0.13%
2023/09/25	0	0.00	3	39.55	39.25	-3	870	-0.34%
2023/09/21	1	37.60	0	0.00	37.50	1	871	0.11%
2023/09/19	0	0.00	1	38.50	38.40	-1	883	-0.11%
2023/09/15	3	39.05	0	0.00	38.75	3	893	0.34%
2023/09/14	1	38.75	0	0.00	39.40	1	911	0.11%
2023/09/11	6	37.13	11	36.68	36.65	-5	930	-0.54%
2023/09/08	3	38.42	0	0.00	38.20	3	940	0.32%
2023/09/07	12	40.93	3	40.60	39.75	9	960	0.94%
2023/09/06	3	39.32	1	37.55	40.15	2	897	0.22%
2023/09/05	1	36.55	0	0.00	36.50	1	876	0.11%
2023/08/25	0.2	37.10	0	0.00	36.70	0.2	1,026	0.02%
2023/08/18	0	0.00	1	38.55	38.10	-1	1,108	-0.09%
2023/08/17	2	36.90	1	38.00	37.80	1	1,106	0.09%
2023/08/11	0	0.00	2	36.75	36.65	-2	1,153	-0.17%
2023/08/10	2	38.70	0	0.00	37.85	2	1,165	0.17%
2023/08/08	0	0.00	1	36.75	36.80	-1	1,201	-0.08%
2023/08/02	2	38.55	4	37.69	37.20	-2	1,285	-0.16%
2023/08/01	0	0.00	4	39.05	38.65	-4	1,295	-0.31%
2023/07/31	0	0.00	1	38.60	37.90	-1	1,330	-0.08%
2023/07/28	2	38.20	5	37.61	37.65	-3	1,330	-0.23%
2023/07/27	0	0.00	3	37.02	37.80	-3	1,343	-0.22%
2023/07/26	4.1	36.63	0	0.00	35.85	4.1	1,373	0.30%
2023/07/24	3	35.60	3	36.00	36.00	0	1,396	0.00%
2023/07/21	10	36.75	7	36.85	36.85	3	1,412	0.21%
2023/07/19	4	37.41	2	37.00	36.75	2	1,480	0.14%
2023/07/17	2	38.33	1	38.85	38.90	1	1,560	0.06%
2023/07/12	1.1	38.02	0	0.00	38.25	1.1	1,731	0.07%
2023/07/07	0	0.00	1	40.15	40.70	-1	2,223	-0.04%
2023/07/06	0	0.00	2	40.80	40.65	-2	2,331	-0.09%
2023/07/04	2	42.28	3	42.93	43.30	-1	2,365	-0.04%
2023/07/03	1	42.00	4	42.50	42.50	-3	2,375	-0.13%
2023/06/28	0	0.00	4	41.30	41.00	-4	2,557	-0.16%
2023/06/26	0	41.35	0	0.00	40.45	0	2,860	0.00%
2023/06/21	1	41.40	0	0.00	41.60	1	2,998	0.03%
2023/06/20	2	42.00	12	41.70	41.65	-10	3,148	-0.32%
2023/06/19	1	40.25	10	41.00	41.10	-9	3,386	-0.27%
2023/06/16	2.1	40.33	10	41.30	40.05	-7.9	3,561	-0.22%
2023/06/14	0	0.00	18	41.55	41.30	-18	3,582	-0.50%
2023/06/13	2.5	41.44	0	0.00	41.40	2.5	3,570	0.07%
2023/06/12	3.1	42.44	2	42.90	42.20	1.1	3,529	0.03%
2023/06/09	0	0.00	1	46.75	46.70	-1	3,482	-0.03%
2023/06/08	3	46.45	2	46.28	46.45	1	3,470	0.03%
2023/06/07	1	48.40	1	47.50	47.50	0	3,464	0.00%
2023/06/06	2	45.90	11	45.85	46.00	-9	3,462	-0.26%
2023/06/05	0	0.00	1	46.30	47.10	-1	3,481	-0.03%
2023/06/01	0	0.00	45	46.21	46.25	-45	3,486	-1.29%
2023/05/31	53	46.73	19.7	46.93	46.95	33.3	3,515	0.95%
2023/05/30	22.7	46.25	12	47.12	46.35	10.7	3,549	0.30%
2023/05/29	8	44.66	1	44.80	44.35	7	3,548	0.20%
2023/05/26	1	44.00	0	0.00	42.90	1	3,555	0.03%
2023/05/25	1	43.75	0	0.00	43.75	1	3,574	0.03%
2023/05/24	0	0.00	64	44.07	44.20	-64	3,642	-1.76%
2023/05/22	2	45.35	1	45.05	45.00	1	3,827	0.03%
2023/05/19	3	44.05	12	45.20	44.05	-9	3,852	-0.23%
2023/05/18	10	46.13	12	45.53	45.35	-2	3,843	-0.05%
2023/05/17	3	43.77	10	44.30	44.25	-7	3,820	-0.18%
2023/05/16	0	0.00	16	43.89	43.75	-16	3,814	-0.42%
2023/05/15	1	42.29	0	0.00	42.30	1	3,787	0.03%
2023/05/12	21	41.26	13	41.65	41.50	8	3,780	0.21%
2023/05/11	39	43.35	12	43.52	42.75	27	3,735	0.72%
2023/05/10	1	47.10	1	47.30	47.50	0	3,697	0.00%
2023/05/09	4	47.03	0	0.00	46.55	4	3,742	0.11%
2023/05/08	3	49.60	1	50.00	48.30	2	3,789	0.05%
2023/05/05	12	51.52	24	50.78	49.50	-12	3,794	-0.32%
2023/05/04	5	48.40	1	48.60	48.60	4	3,828	0.10%
2023/05/03	20	49.47	9	49.22	48.80	11	3,824	0.29%
2023/05/02	66	50.60	4.3	50.16	50.70	61.7	3,806	1.62%
2023/04/28	1.3	47.18	4	46.96	47.05	-2.7	3,770	-0.07%
2023/04/27	3	46.05	3	46.65	45.85	0	3,753	0.00%
2023/04/26	8	47.56	7	47.92	47.10	1	3,738	0.03%
2023/04/25	12	48.65	5	50.76	48.20	7	3,719	0.19%
2023/04/24	3	50.45	21	48.98	51.10	-18	3,681	-0.49%
2023/04/21	3	48.90	2	48.98	48.35	1	3,654	0.03%
2023/04/20	11	49.52	14	50.49	49.90	-3	3,623	-0.08%
2023/04/19	9	51.96	6	51.85	52.70	3	3,565	0.08%
2023/04/18	42	51.54	48	51.74	51.30	-6	3,555	-0.17%
2023/04/17	84	52.84	65	51.95	51.50	19	3,532	0.54%
2023/04/14	48	50.15	11	50.90	50.90	37	3,538	1.05%
2023/04/13	84	51.48	115	51.10	51.70	-31	3,432	-0.90%	大賣/
2023/04/12	40	48.89	33	48.68	49.00	7	3,177	0.22%
2023/04/11	6	45.23	4	46.06	44.60	2	3,018	0.07%
2023/04/10	30	44.22	0	0.00	43.80	30	2,908	1.03%
2023/04/07	7	45.98	25	44.61	44.15	-18	2,880	-0.62%
2023/04/06	1	45.75	0	0.00	45.35	1	2,846	0.04%
2023/03/31	1	46.60	2	46.10	46.35	-1	2,811	-0.04%
2023/03/30	2	46.05	3	46.55	45.80	-1	2,775	-0.04%
2023/03/29	7	45.83	112	45.35	45.30	-105	2,730	-3.85%	大賣/鉅額交易
2023/03/28	57	45.07	53	45.66	44.05	4	2,618	0.15%
2023/03/27	15	43.64	13	44.29	44.55	2	2,420	0.08%
2023/03/24	134	44.22	17	43.87	44.50	117	2,310	5.06%	大買/鉅額交易
2023/03/23	28	42.81	30	42.80	43.70	-2	2,168	-0.09%
2023/03/22	129	40.94	156.3	40.31	41.85	-27.3	2,020	-1.35%	大買/大賣/
2023/03/21	0	0.00	9.1	37.62	38.25	-9.1	1,772	-0.51%
2023/03/17	1	34.30	1	34.15	34.15	0	1,595	0.00%
2023/03/16	0	0.00	1	31.70	32.20	-1	1,573	-0.06%
2023/03/15	0	0.00	1	32.90	32.75	-1	1,587	-0.06%
2023/03/10	1	34.50	1	33.00	33.65	0	1,702	0.00%
2023/03/09	3	36.17	2	35.25	35.40	1	1,840	0.05%
2023/03/08	1.3	35.32	4	35.61	35.65	-2.7	1,987	-0.14%
2023/03/07	0	0.00	0.9	34.45	34.50	-0.9	2,074	-0.04%
2023/03/06	3	34.70	1	34.95	34.70	2	2,086	0.10%
2023/03/03	0	0.00	5	34.83	34.65	-5	2,085	-0.24%
2023/03/02	7	36.03	5	36.01	35.85	2	2,067	0.10%
2023/03/01	7	34.99	5	34.88	35.10	2	2,016	0.10%
2023/02/24	5	34.70	3	33.70	33.70	2	2,006	0.10%
2023/02/23	6	35.32	4	35.00	34.80	2	2,035	0.10%
2023/02/22	5	35.15	9	35.59	35.30	-4	2,139	-0.19%
2023/02/21	16	34.93	2	35.20	35.25	14	2,099	0.67%
2023/02/20	4	34.29	52	33.39	34.60	-48	2,046	-2.35%
2023/02/17	0	0.00	10	32.30	32.60	-10	1,983	-0.50%
2023/02/16	0	0.00	1	31.40	31.70	-1	1,974	-0.05%
2023/02/15	1	31.15	0	0.00	30.95	1	2,015	0.05%
2023/02/13	0	0.00	1	31.10	30.90	-1	2,040	-0.05%
2023/02/10	1	31.00	3	31.20	30.80	-2	2,087	-0.10%
2023/02/09	0	0.00	1	31.70	31.60	-1	2,110	-0.05%
2023/02/08	1	31.85	0	0.00	31.95	1	2,132	0.05%
2023/02/07	2	32.65	2	32.30	32.30	0	2,126	0.00%
2023/02/06	13	32.01	5	31.93	32.20	8	2,090	0.38%
2023/02/03	1	31.15	0	0.00	31.00	1	2,044	0.05%
2023/02/02	2	31.40	3	30.95	31.40	-1	2,046	-0.05%
2023/01/06	1	31.05	0	0.00	30.10	1	2,191	0.05%
2023/01/05	3	30.40	4	30.55	30.65	-1	2,226	-0.04%
2023/01/04	4	29.54	3	30.95	30.80	1	2,222	0.04%
2022/12/27	0	0.00	1	27.85	27.90	-1	2,335	-0.04%
2022/12/26	0	0.00	1	27.60	27.60	-1	2,413	-0.04%
2022/12/23	2	27.35	0	0.00	28.30	2	2,505	0.08%
2022/12/21	0	0.00	3	27.85	28.10	-3	2,622	-0.11%
2022/12/20	4	28.35	0	0.00	27.60	4	2,719	0.15%
2022/12/16	5	29.60	0	0.00	29.30	5	2,864	0.17%
2022/12/14	11	29.78	10	29.85	30.05	1	3,023	0.03%
2022/12/08	1	31.65	0	0.00	31.85	1	3,467	0.03%
2022/12/07	2	31.30	0	0.00	31.05	2	3,565	0.06%
2022/12/06	1	31.90	1	32.15	32.05	0	3,748	0.00%
2022/12/05	2	32.75	2	33.18	32.70	0	3,913	0.00%
2022/12/02	7	32.84	0	0.00	32.90	7	3,969	0.18%
2022/12/01	28	33.82	49	33.98	33.60	-21	3,936	-0.53%
2022/11/30	8	32.23	10.3	33.44	34.35	-2.3	3,813	-0.06%
2022/11/29	13	31.49	4	31.43	31.25	9	3,682	0.24%
2022/11/28	2	30.05	2	29.90	29.95	0	3,605	0.00%
2022/11/25	3	29.58	10	29.73	29.10	-7	3,672	-0.19%
2022/11/24	1	28.95	1	29.75	29.70	0	3,725	0.00%
2022/11/23	2	29.70	2	29.60	29.60	0	3,827	0.00%
2022/11/22	4	30.58	3	30.08	30.15	1	4,088	0.02%
2022/11/21	11	31.17	12	31.31	31.25	-1	4,379	-0.02%
2022/11/18	1	32.10	3	32.43	31.35	-2	4,516	-0.04%
2022/11/17	9	30.52	1	30.35	30.60	8	4,444	0.18%
2022/11/15	0.3	29.45	0	0.00	29.45	0.3	4,481	0.01%
2022/11/14	1	29.30	0	0.00	29.35	1	4,534	0.02%
2022/11/11	2	30.45	3	29.10	29.10	-1	4,799	-0.02%
2022/11/10	5	30.57	0	0.00	30.15	5	5,022	0.10%
2022/11/08	8	32.70	0	0.00	31.75	8	5,323	0.15%
2022/11/04	2	32.05	0	0.00	32.60	2	5,466	0.04%
2022/11/03	3	30.95	3	31.50	31.35	0	5,485	0.00%
2022/11/02	1	31.50	1	31.40	31.40	0	5,532	0.00%
2022/11/01	1	31.20	0	0.00	31.05	1	5,694	0.02%
2022/10/31	0	0.00	1	30.70	29.95	-1	5,773	-0.02%
2022/10/28	6	31.11	9	30.42	29.80	-3	5,809	-0.05%
2022/10/27	6	32.63	3.3	32.73	32.90	2.7	5,895	0.05%
2022/10/26	1	31.40	0	0.00	31.55	1	5,954	0.02%
2022/10/25	2	31.85	0	0.00	31.80	2	6,024	0.03%
2022/10/21	4	33.21	2	32.55	32.20	2	6,662	0.03%
2022/10/20	16.3	34.16	5	33.55	34.15	11.3	6,888	0.16%
2022/10/19	31	35.83	0	0.00	35.25	31	6,884	0.45%
2022/10/18	5	35.62	6	36.80	35.65	-1	6,904	-0.01%
2022/10/17	17	34.91	10	35.20	36.60	7	6,931	0.10%
2022/10/14	13	37.53	4	37.61	37.05	9	6,940	0.13%
2022/10/13	12	37.95	4	37.28	35.85	8	6,957	0.11%
2022/10/12	1	39.50	1	38.55	39.80	0	6,969	0.00%
2022/10/11	10	38.50	1	38.35	38.35	9	7,155	0.13%
2022/10/07	0	0.00	2	40.55	40.55	-2	7,303	-0.03%
2022/10/06	4	40.94	3	41.50	40.85	1	7,518	0.01%
2022/10/05	5	41.78	5	41.33	41.15	0	7,672	0.00%
2022/10/04	16	40.98	77	41.24	40.95	-61	7,945	-0.77%
2022/10/03	51	39.43	49	39.64	39.70	2	8,008	0.02%
2022/09/30	21	38.67	14	38.85	39.95	7	8,130	0.09%
2022/09/29	5	37.55	7	37.61	37.75	-2	8,267	-0.02%
2022/09/28	10	37.05	15	35.51	35.20	-5	8,287	-0.06%
2022/09/27	14	37.00	11	37.07	38.00	3	8,249	0.04%
2022/09/26	11	39.68	1	39.65	39.45	10	8,179	0.12%
2022/09/23	36	40.61	5	41.08	39.80	31	8,162	0.38%
2022/09/22	17	41.91	84	42.78	42.95	-67	8,092	-0.83%
2022/09/21	26	41.96	26	42.25	41.75	0	8,086	0.00%
2022/09/20	10	41.28	11	41.28	41.50	-1	8,038	-0.01%
2022/09/19	3	38.15	13	39.18	39.85	-10	7,888	-0.13%
2022/09/16	34	38.75	3	38.70	38.75	31	7,843	0.40%
2022/09/15	56	41.32	24	42.72	40.25	32	7,786	0.41%
2022/09/14	9	38.74	15	38.47	40.25	-6	7,616	-0.08%
2022/09/13	62	39.90	69	40.11	39.50	-7	7,543	-0.09%
2022/09/12	101	38.68	35	38.78	39.55	66	7,425	0.89%	大買/
2022/09/08	37	36.83	78	36.54	36.65	-41	7,312	-0.56%
2022/09/07	3	35.25	5	34.78	34.35	-2	7,516	-0.03%
2022/09/06	10	35.90	10	35.55	35.55	0	7,527	0.00%
2022/09/05	32	36.03	21	36.70	35.90	11	7,576	0.15%
2022/09/02	1	36.40	12	36.86	36.85	-11	7,612	-0.14%
2022/09/01	18	37.93	6	38.27	36.85	12	7,606	0.16%
2022/08/31	15	38.22	14	38.20	38.45	1	7,512	0.01%
2022/08/30	22	37.70	16	37.23	37.70	6	7,434	0.08%
2022/08/29	117	38.44	114	37.90	37.20	3	7,307	0.04%	大買/大賣/
2022/08/26	31	37.47	56	36.95	37.40	-25	7,026	-0.36%
2022/08/25	17	34.44	44	35.68	36.85	-27	6,685	-0.40%
2022/08/24	3	33.03	17	33.27	33.50	-14	6,493	-0.22%
2022/08/23	10	31.75	14	32.58	32.80	-4	6,427	-0.06%
2022/08/22	0	0.00	8	33.26	32.45	-8	6,354	-0.13%
2022/08/19	12	33.29	9	33.43	33.55	3	6,300	0.05%
2022/08/18	32	33.19	33	32.97	33.25	-1	6,210	-0.02%
2022/08/17	27	32.02	29	32.86	31.95	-2	5,918	-0.03%
2022/08/16	59	33.03	46	33.16	33.45	13	5,645	0.23%
2022/08/15	0	0.00	7	30.46	30.45	-7	5,401	-0.13%
2022/08/12	5	29.36	0	0.00	29.00	5	5,299	0.09%
2022/08/11	8	31.08	8	31.16	29.60	0	5,254	0.00%
2022/08/10	2	29.00	1	29.35	29.50	1	5,069	0.02%
2022/08/09	13	30.72	13	30.23	30.60	0	5,011	0.00%
2022/08/08	1	30.50	1	30.65	30.65	0	4,952	0.00%
2022/08/05	2	30.90	3	30.70	31.25	-1	4,766	-0.02%
2022/08/04	6	28.72	17	28.98	28.45	-11	4,659	-0.24%
2022/08/03	3	29.57	1	30.90	30.05	2	4,590	0.04%
2022/08/02	6	30.52	1	30.80	30.70	5	4,474	0.11%
2022/08/01	20	31.09	30	31.41	31.10	-10	4,396	-0.23%
2022/07/29	9	31.84	5	31.62	31.85	4	4,301	0.09%
2022/07/28	229	31.73	204	31.81	31.15	25	4,118	0.61%	大買/大賣/
2022/07/27	30	29.77	27	29.63	30.45	3	3,622	0.08%
2022/07/26	0	0.00	1	26.80	27.70	-1	3,365	-0.03%
2022/07/25	2	27.43	0	0.00	27.85	2	3,337	0.06%
2022/07/22	41	27.02	40	27.38	27.00	1	3,294	0.03%
2022/07/21	3	28.85	0	0.00	28.70	3	3,233	0.09%
2022/07/20	24	28.00	1	28.20	28.95	23	3,185	0.72%
2022/07/19	2	28.80	7	29.04	28.50	-5	3,130	-0.16%
2022/07/18	149	29.69	151	29.49	29.30	-2	3,047	-0.07%	大買/大賣/
2022/07/15	170	29.02	219	29.34	28.55	-49	2,822	-1.74%	大買/大賣/
2022/07/14	97	28.96	165	28.79	30.75	-68	2,643	-2.57%	大賣/
2022/07/13	26	29.22	70	29.45	28.10	-44	2,401	-1.83%
2022/07/12	29	28.97	17	29.45	28.30	12	2,210	0.54%
2022/07/11	19	26.14	40	28.43	29.05	-21	1,861	-1.13%
2022/07/08	213	26.59	39	26.56	26.45	174	1,729	10.06%	大買/鉅額交易
2022/07/07	38	25.53	26	25.83	26.45	12	1,525	0.79%
2022/07/06	18	23.91	9	23.79	24.05	9	1,291	0.70%
2022/07/05	2	23.28	0	0.00	23.15	2	1,207	0.17%
2022/07/04	1	21.80	2	22.40	22.40	-1	1,175	-0.09%
2022/07/01	4	22.75	3	22.15	21.35	1	1,136	0.09%
2022/06/30	5	22.94	1	22.70	22.25	4	1,077	0.37%
2022/06/29	27	24.38	26	24.33	23.45	1	1,055	0.09%
2022/06/28	2	22.50	0	0.00	23.15	2	978	0.20%
2022/06/27	0	0.00	1	21.15	21.05	-1	930	-0.11%
2022/06/24	1	20.75	0	0.00	20.80	1	923	0.11%
2022/06/23	0	0.00	1	20.90	20.95	-1	914	-0.11%
2022/06/22	2	21.30	0	0.00	21.35	2	895	0.22%
2022/06/20	11	24.75	11	24.71	22.90	0	807	0.00%
2022/06/17	41	24.39	40	23.43	23.80	1	717	0.14%
2022/06/16	60	25.96	63	27.16	24.95	-3	637	-0.47%
2022/06/14	28	23.94	25	24.70	24.00	3	285	1.05%
2022/06/13	7	23.64	5	24.03	24.20	2	187	1.07%
2022/05/19	0	0.00	2	19.55	19.30	-2	76	-2.63%
2022/05/09	2	19.00	0	0.00	19.10	2	83	2.39%
2022/04/28	0	0.00	2	20.70	20.20	-2	81	-2.47%
2022/04/19	2	19.00	0	0.00	19.20	2	81	2.47%
2021/12/28	0	0.00	2	21.55	21.60	-2	525	-0.38%
2021/12/27	2	22.35	0	0.00	22.30	2	518	0.39%
2021/12/09	10	22.64	10	22.30	22.00	0	470	0.00%
2021/12/08	0	0.00	3	22.05	22.00	-3	462	-0.65%
2021/12/03	0	0.00	0.2	20.30	20.45	-0.2	438	-0.04%
2021/11/16	0.2	21.00	0	0.00	21.00	0.2	407	0.04%
2021/11/11	1	20.50	0	0.00	20.75	1	368	0.27%
2021/11/10	3	21.67	1	21.25	21.20	2	356	0.56%
2021/11/09	2	20.98	2	21.58	21.55	0	337	0.00%
2021/11/08	4	20.68	8	20.68	21.30	-4	315	-1.27%
2021/11/05	4	21.25	4	21.45	21.85	0	266	0.00%
2021/11/04	4	20.00	0	0.00	19.90	4	207	1.93%
2021/11/01	0	0.00	0.1	21.50	20.00	-0.1	193	-0.03%
2021/10/29	2	20.58	2	20.53	20.20	0	185	0.00%
2021/10/28	1	19.35	1.1	20.50	20.80	-0.1	157	-0.04%
2021/04/12	0	0.00	2	18.20	18.30	-2	127	-1.57%
2021/04/08	2	18.80	0	0.00	18.85	2	111	1.80%
2021/03/31	0.1	18.10	0	0.00	17.85	0.1	68	0.20%
2021/02/18	0	0.00	1	16.20	16.00	-1	46	-2.15%
2020/11/03	0	0.00	1	16.70	16.70	-1	59	-1.69%
2020/10/06	0	0.00	1	16.50	16.50	-1	79	-1.25%
2020/07/24	0	0.00	5	16.95	16.95	-5	193	-2.58%
2020/07/22	1	17.00	0	0.00	17.10	1	193	0.52%
2020/07/20	5	16.90	0	0.00	16.95	5	190	2.62%
2020/06/29	2	18.70	0	0.00	18.60	2	160	1.25%
2020/04/23	0	0.00	0.8	16.40	16.55	-0.8	98	-0.83%
2019/11/11	0	0.00	7	19.50	19.35	-7	297	-2.35%
2019/11/04	0	0.00	8	18.50	18.95	-8	292	-2.74%
2019/10/31	8	17.93	0	0.00	17.65	8	287	2.78%
2019/10/28	4	18.60	0	0.00	18.60	4	283	1.41%
2019/10/23	1	19.00	0	0.00	18.90	1	289	0.35%
2019/10/16	0	0.00	1	18.95	18.90	-1	306	-0.33%
2019/10/02	1	20.70	0	0.00	20.40	1	298	0.34%
2019/09/26	2	20.75	0	0.00	20.30	2	296	0.67%
2019/09/17	0	0.00	3	19.62	19.65	-3	291	-1.03%
2019/09/16	0	0.00	2	19.95	19.90	-2	291	-0.69%
2019/09/10	0	0.00	1	20.35	20.60	-1	278	-0.36%
2019/09/03	0	0.00	1	20.30	20.20	-1	237	-0.42%
2019/08/30	6	20.33	5	20.02	20.10	1	228	0.44%
2019/08/29	7	21.23	1	20.80	21.00	6	206	2.91%
2019/08/28	0	0.00	5	19.20	19.60	-5	150	-3.33%
2019/08/20	5	17.35	0	0.00	17.50	5	133	3.74%
2019/07/01	0	0.00	20	17.45	17.80	-20	247	-8.07%
2019/05/29	0	0.00	7	17.95	18.00	-7	341	-2.05%
2019/05/27	20	19.05	0	0.00	19.05	20	334	5.99%
2019/05/23	0	0.00	1	19.10	19.00	-1	351	-0.28%
2019/05/15	7	19.10	1	19.20	19.15	6	354	1.69%
2019/05/09	1	18.70	0	0.00	18.70	1	349	0.29%
2019/04/09	0	0.00	3	18.20	18.15	-3	266	-1.12%
2019/04/08	3	17.45	0	0.00	18.20	3	261	1.15%
2019/03/26	0	0.00	1	17.20	17.20	-1	237	-0.42%
2019/03/19	2	17.55	0	0.00	17.60	2	227	0.88%
2019/03/18	0	0.00	3	17.55	18.00	-3	211	-1.42%
2019/03/14	0	0.00	7	16.56	16.95	-7	164	-4.25%
2019/03/05	0	0.00	0.8	16.20	16.20	-0.8	136	-0.61%
2019/02/13	0	0.00	8	15.75	15.80	-8	130	-6.11%
2019/01/17	3	15.75	0	0.00	15.85	3	115	2.59%
2019/01/11	0	0.00	1	16.00	15.90	-1	114	-0.87%
2019/01/09	5	15.75	0	0.00	15.90	5	113	4.40%
2019/01/08	0	0.00	1	15.75	15.90	-1	109	-0.91%
2018/12/11	0	0.00	9	14.88	14.95	-9	97	-9.23%
2018/10/25	0	0.00	1	12.95	13.25	-1	95	-1.05%
2018/10/11	0	0.00	7	12.62	12.75	-7	131	-5.33%
2018/09/25	0	0.00	1	14.55	14.55	-1	147	-0.68%
2018/09/07	1	15.20	0	0.00	15.10	1	287	0.35%
2018/08/10	1	16.05	0	0.00	15.80	1	433	0.23%
2018/08/06	1	16.05	0	0.00	16.05	1	428	0.23%
2018/07/25	0	0.00	0.1	16.05	16.05	-0.1	444	-0.02%
2018/07/20	0	0.00	1	15.60	15.85	-1	441	-0.23%
2018/07/19	1	15.60	0	0.00	15.75	1	436	0.23%
2018/07/11	1	15.10	0	0.00	15.10	1	440	0.23%
2018/06/20	89	16.83	95	16.44	16.10	-6	423	-1.42%
2018/06/05	0	0.00	6	15.31	15.30	-6	363	-1.65%
2018/06/04	3	15.50	5	15.40	15.45	-2	367	-0.54%
2018/06/01	3	15.30	0	0.00	15.50	3	363	0.83%
2018/05/31	6	15.32	2	15.80	15.65	4	356	1.12%
2018/05/29	2	15.00	0	0.00	14.85	2	322	0.62%
2018/05/28	5	15.00	0	0.00	15.00	5	312	1.60%
2018/05/07	0	0.00	3	14.30	14.70	-3	278	-1.08%
2018/05/04	3	14.70	0	0.00	14.30	3	276	1.08%
2018/04/17	0	0.00	12	14.10	14.00	-12	367	-3.26%
2018/04/12	10	14.75	0	0.00	14.80	10	419	2.39%
2018/04/11	2	15.15	0	0.00	14.90	2	444	0.45%
2018/03/28	0	0.00	6	13.10	13.15	-6	469	-1.28%
2018/02/22	0	0.00	2	12.80	12.75	-2	449	-0.45%
2018/02/12	0	0.00	1	12.40	12.35	-1	447	-0.22%
2018/02/01	1	14.20	0	0.00	14.05	1	431	0.23%
2018/01/26	15	13.99	0	0.00	14.05	15	426	3.52%
2018/01/24	3	14.50	0	0.00	14.35	3	422	0.71%
2018/01/19	0	0.00	9	14.75	14.55	-9	418	-2.15%
2018/01/18	3	14.90	0	0.00	14.95	3	415	0.72%
2018/01/15	0	0.00	20	15.60	15.30	-20	391	-5.11%
2018/01/11	0	0.00	20.6	14.85	14.95	-20.6	353	-5.84%
2018/01/10	2	13.95	0	0.00	14.00	2	317	0.63%
2018/01/09	0	0.00	2	14.40	14.40	-2	307	-0.65%
2018/01/08	5	14.81	6	14.80	14.70	-1	297	-0.34%
2018/01/05	3	14.20	1	14.10	13.95	2	253	0.79%
2018/01/04	1	14.00	0	0.00	14.55	1	223	0.45%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析