宣德 (5457)-新光-新竹券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股▲0.89%
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	8	51.15	0	0.00	51.10	8	1,593	0.50%
2025/01/15	6	50.25	0	0.00	50.10	6	1,591	0.38%
2025/01/14	2	50.50	0	0.00	51.20	2	1,581	0.13%
2025/01/13	18	51.03	0	0.00	50.60	18	1,583	1.14%
2025/01/10	1	52.70	0	0.00	53.10	1	1,574	0.06%
2025/01/09	3	54.17	2	52.10	52.80	1	1,574	0.06%
2025/01/07	0	0.00	16	55.18	55.60	-16	1,530	-1.05%
2025/01/06	12	55.33	4	54.90	54.40	8	1,543	0.52%
2025/01/03	2	56.00	1.5	56.12	55.90	0.5	1,528	0.04%
2025/01/02	14	56.77	3.2	57.02	56.40	10.8	1,531	0.70%
2024/12/30	0	0.00	1	57.40	57.40	-1	1,542	-0.06%
2024/12/20	0	0.00	1	59.40	58.70	-1	1,499	-0.07%
2024/12/19	0	0.00	5	59.02	59.70	-5	1,482	-0.34%
2024/12/18	5	58.94	0	0.00	59.30	5	1,473	0.34%
2024/12/17	0	0.00	2	57.70	58.00	-2	1,454	-0.14%
2024/12/16	2.2	57.25	1	57.20	57.00	1.2	1,445	0.08%
2024/12/13	3	58.50	2.8	57.98	58.30	0.2	1,438	0.02%
2024/12/12	3	59.57	0	0.00	59.30	3	1,432	0.21%
2024/12/11	2.2	58.86	32	59.15	59.30	-29.9	1,420	-2.10%
2024/12/10	0.2	59.10	40	58.10	57.50	-39.8	1,402	-2.84%
2024/12/09	1	60.10	3	59.07	59.00	-2	1,374	-0.15%
2024/12/06	43.3	60.25	10	61.27	59.50	33.3	1,335	2.49%
2024/12/05	1.2	58.73	1	58.12	63.40	0.2	1,161	0.02%
2024/12/04	2	56.84	1	57.00	57.70	1	995	0.10%
2024/12/03	2	55.50	3.2	56.09	55.50	-1.2	961	-0.12%
2024/12/02	0.1	53.80	1	54.50	54.50	-0.9	949	-0.09%
2024/11/29	0	0.00	7	53.10	53.00	-7	947	-0.74%
2024/11/28	9	52.59	2	53.10	52.70	7	949	0.74%
2024/11/27	1	53.60	80	54.57	53.70	-79	952	-8.29%
2024/11/26	0	0.00	2	56.10	55.70	-2	944	-0.21%
2024/11/25	1	56.70	1	56.80	56.60	0	938	0.00%
2024/11/22	0	0.00	33	55.94	56.90	-33	916	-3.60%
2024/11/21	3	54.13	0	0.00	54.00	3	885	0.34%
2024/11/19	14	55.65	11	56.21	55.50	3	861	0.35%
2024/11/14	23	54.20	46	55.82	54.20	-23	746	-3.08%
2024/11/13	2	55.90	2	56.20	56.50	0	710	0.00%
2024/11/12	2	55.90	6.9	56.16	55.50	-4.9	683	-0.72%
2024/11/11	13.1	57.12	8	57.08	56.70	5.1	619	0.82%
2024/11/08	0	0.00	25.2	51.79	54.50	-25.2	408	-6.17%
2024/11/06	0	0.00	2	49.20	48.95	-2	373	-0.54%
2024/11/05	13	48.96	0	0.00	48.90	13	381	3.41%
2024/11/01	2	49.63	0	0.00	49.55	2	422	0.47%
2024/10/30	2	49.65	0	0.00	49.65	2	427	0.47%
2024/10/24	10	51.81	0	0.00	51.90	10	440	2.27%
2024/10/21	10	51.40	0	0.00	51.40	10	451	2.21%
2024/10/18	0	0.00	101	51.27	50.80	-101	472	-21.37%	大賣/鉅額交易
2024/10/16	0	52.20	0	0.00	52.30	0	480	0.00%
2024/10/15	0.2	52.70	0	0.00	52.20	0.2	479	0.04%
2024/10/14	0	0.00	10	51.80	52.00	-10	480	-2.08%
2024/10/09	1	50.60	0	0.00	50.10	1	460	0.22%
2024/10/01	1	49.60	0	0.00	49.60	1	449	0.22%
2024/09/25	0	0.00	24.3	50.04	50.70	-24.3	465	-5.23%
2024/09/23	0	0.00	12	49.64	49.70	-12	468	-2.56%
2024/09/13	2	49.50	0	0.00	49.10	2	509	0.39%
2024/09/12	0	0.00	10	47.05	47.40	-10	564	-1.77%
2024/09/10	17	46.28	0	0.00	46.35	17	652	2.60%
2024/09/09	5	46.70	0	0.00	46.70	5	657	0.76%
2024/09/04	30.1	47.55	0	0.00	47.00	30.1	677	4.43%
2024/09/02	0	0.00	5	49.82	49.70	-5	675	-0.74%
2024/08/29	5	51.30	0	0.00	51.10	5	676	0.74%
2024/08/22	0	0.00	20	48.50	49.25	-20	764	-2.62%
2024/08/21	0	0.00	3	48.45	48.45	-3	774	-0.39%
2024/08/19	0	48.95	0	0.00	48.60	0	793	0.00%
2024/08/15	3	48.85	30	48.62	48.80	-27	822	-3.28%
2024/08/12	3	49.73	31	49.41	49.00	-28	896	-3.12%
2024/08/06	0	0.00	15	41.70	43.15	-15	992	-1.51%
2024/08/05	5	45.20	0	0.00	45.20	5	1,067	0.47%
2024/07/30	0	0.00	10.2	50.64	50.90	-10.2	1,163	-0.88%
2024/07/29	0.1	51.30	0	0.00	50.90	0.1	1,184	0.01%
2024/07/23	0.1	52.50	0	0.00	52.60	0.1	1,493	0.01%
2024/07/22	1.3	51.92	20	53.05	52.20	-18.7	1,494	-1.25%
2024/07/19	5.2	54.56	0	0.00	54.10	5.2	1,487	0.35%
2024/07/18	0.1	56.50	0	0.00	56.50	0.1	1,471	0.01%
2024/07/17	0.1	57.80	0	0.00	57.00	0.1	1,474	0.01%
2024/07/16	0.1	56.70	0	0.00	56.40	0.1	1,479	0.01%
2024/07/15	0.1	56.60	0	0.00	56.30	0.1	1,498	0.00%
2024/07/09	3	57.53	0	0.00	57.10	3	1,527	0.20%
2024/07/08	1	58.20	0	0.00	57.90	1	1,531	0.07%
2024/07/05	4.1	58.56	1	59.00	58.80	3.1	1,539	0.20%
2024/07/04	0	0.00	4	58.70	58.80	-4	1,541	-0.26%
2024/06/26	1	57.20	0	0.00	56.80	1	1,660	0.06%
2024/06/24	0	0.00	10	58.44	57.50	-10	1,656	-0.60%
2024/06/20	7.2	59.49	7	59.87	59.90	0.2	1,652	0.01%
2024/06/19	13	62.28	0	0.00	59.30	13	1,652	0.79%
2024/06/18	1	63.10	9.6	62.49	62.40	-8.6	1,605	-0.53%
2024/06/17	0	0.00	1	58.60	59.00	-1	1,544	-0.06%
2024/06/14	3	57.50	0	0.00	58.40	3	1,563	0.19%
2024/06/11	3	58.13	2	58.00	57.60	1	1,608	0.06%
2024/06/07	2	58.30	0	0.00	58.40	2	1,644	0.12%
2024/06/06	0.1	58.50	0.2	57.90	58.00	0	1,665	0.00%
2024/06/05	2	58.50	0	0.00	58.40	2	1,679	0.12%
2024/06/04	10.1	58.65	0	0.00	58.50	10.1	1,732	0.58%
2024/06/03	2.1	58.63	0	0.00	58.90	2.1	1,770	0.12%
2024/05/31	6.1	58.31	0	0.00	58.60	6.1	1,786	0.34%
2024/05/30	22.1	58.55	1	58.90	58.20	21.1	1,804	1.17%
2024/05/29	10.1	60.36	0	0.00	60.30	10.1	1,848	0.54%
2024/05/28	8	60.35	0	0.00	60.30	8	1,926	0.42%
2024/05/22	0.1	63.10	4	63.30	62.60	-3.9	2,066	-0.19%
2024/05/21	4	60.85	3	60.90	61.30	1	2,090	0.05%
2024/05/17	1	61.20	1	62.20	62.60	0	2,241	0.00%
2024/05/14	0	0.00	7	62.63	62.50	-7	2,404	-0.29%
2024/05/13	0.1	62.60	0	0.00	62.20	0.1	2,421	0.00%
2024/05/10	14	62.71	0	0.00	62.50	14	2,414	0.58%
2024/05/09	3.5	62.89	7	63.44	63.30	-3.5	2,372	-0.15%
2024/05/08	1	61.90	0	0.00	61.90	1	2,293	0.04%
2024/05/07	0	0.00	2	60.80	61.90	-2	2,265	-0.09%
2024/05/06	0	0.00	1	62.50	60.70	-1	2,287	-0.04%
2024/05/03	0	0.00	2	63.15	61.30	-2	2,275	-0.09%
2024/05/02	0	0.00	1	62.50	62.00	-1	2,279	-0.04%
2024/04/30	26	63.49	21	63.07	62.90	5	2,298	0.22%
2024/04/29	1	62.40	4	62.40	62.40	-3	2,073	-0.14%
2024/04/26	9	56.77	0	0.00	56.80	9	2,006	0.45%
2024/04/25	2	56.30	0	0.00	56.60	2	2,009	0.10%
2024/04/24	2	56.40	0	0.00	56.40	2	2,019	0.10%
2024/04/23	8	55.73	0	0.00	55.60	8	2,034	0.39%
2024/04/22	10	55.64	0	0.00	55.90	10	2,073	0.48%
2024/04/19	17	57.09	0	0.00	56.80	17	2,062	0.82%
2024/04/11	1	60.40	0	0.00	60.00	1	2,037	0.05%
2024/04/10	0	0.00	31	61.37	61.20	-31	2,049	-1.51%
2024/04/09	0	0.00	0	60.50	60.90	0	2,046	0.00%
2024/04/08	0	63.20	0	0.00	62.50	0	2,023	0.00%
2024/04/03	24	58.59	2	57.90	58.00	22	1,997	1.10%
2024/04/02	0.2	60.80	20	59.50	59.70	-19.8	1,991	-1.00%
2024/03/21	13	64.43	1	64.20	63.90	12	2,233	0.54%
2024/03/20	11	63.25	4	63.70	62.80	7	2,244	0.31%
2024/03/19	2	62.70	0	0.00	63.00	2	2,280	0.09%
2024/03/18	2	61.10	0	0.00	62.20	2	2,270	0.09%
2024/03/15	6	59.42	0	0.00	59.10	6	2,241	0.27%
2024/03/14	2	60.80	2	60.60	60.60	0	2,229	0.00%
2024/03/13	0.5	61.70	0	0.00	61.70	0.5	2,230	0.02%
2024/03/08	1	67.80	4.2	65.35	64.30	-3.2	2,159	-0.15%
2024/03/07	0.1	68.00	1	67.70	67.80	-0.9	2,114	-0.04%
2024/03/05	0	0.00	294	67.25	68.90	-294	2,065	-14.24%	大賣/鉅額交易
2024/03/04	4	69.50	62	69.36	69.10	-58	2,029	-2.86%
2024/03/01	1	68.80	78	68.59	70.00	-77	1,964	-3.92%
2024/02/29	3	68.03	8	66.83	67.60	-5	1,879	-0.27%
2024/02/27	7	68.09	40	67.54	67.80	-33	1,869	-1.76%
2024/02/26	1.5	68.33	0	0.00	67.40	1.5	1,824	0.08%
2024/02/23	62	67.89	1	67.00	67.20	61	1,764	3.46%
2024/02/21	104	65.34	8	66.51	67.00	96	1,679	5.72%	大買/
2024/02/20	0	0.00	5	64.92	65.30	-5	1,578	-0.32%
2024/02/19	14.2	64.41	19	63.84	63.50	-4.8	1,524	-0.31%
2024/02/15	3	60.17	35	61.00	60.50	-32	1,390	-2.30%
2024/02/05	2	56.95	1	56.80	56.80	1	1,347	0.07%
2024/02/02	3	59.13	0	0.00	58.90	3	1,313	0.23%
2024/02/01	0	0.00	2	58.45	58.80	-2	1,305	-0.15%
2024/01/31	0	0.00	1	60.10	58.80	-1	1,300	-0.08%