智冠 (5478)-新光-新竹券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
131.0
漲跌
▼0.5
漲幅
-0.38%
成交量
83張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0.1	129.00	0	0.00	128.00	0.1	151	0.03%
2024/10/01	0.1	132.00	0	0.00	131.50	0.1	173	0.03%
2024/09/30	0.1	132.50	0	133.00	132.00	0.1	179	0.04%
2024/09/27	0	0.00	0	130.00	131.50	0	181	0.00%
2024/09/18	0	128.00	0	0.00	126.00	0	227	0.01%
2024/09/13	0	0.00	0	126.00	126.00	0	237	0.00%
2024/09/04	0	129.00	0	0.00	126.00	0	257	0.00%
2024/08/28	0	132.00	0	0.00	130.00	0	276	0.02%
2024/08/23	0	0.00	1	132.00	132.50	-1	313	-0.32%
2024/08/22	0	134.00	0	134.00	133.50	0	316	0.01%
2024/08/21	0	131.00	0	0.00	133.50	0	318	0.01%
2024/08/16	0	0.00	1	132.00	132.00	-1	327	-0.31%
2024/08/14	0	132.00	5	131.20	132.50	-5	335	-1.49%
2024/08/09	0	127.00	0	0.00	126.50	0	337	0.01%
2024/08/08	0	126.84	0	0.00	125.00	0	339	0.01%
2024/08/07	0	122.50	0	0.00	123.00	0	343	0.00%
2024/08/06	0	112.00	37	112.50	117.00	-37	348	-10.60%
2024/08/05	0.1	120.50	0	0.00	119.00	0.1	354	0.02%
2024/08/01	0	0.00	1	132.50	133.50	-1	354	-0.28%
2024/07/30	0	131.50	0	0.00	133.50	0	374	0.01%
2024/07/29	0	132.00	0	0.00	130.50	0	382	0.01%
2024/07/26	0	134.00	0	0.00	134.00	0	383	0.01%
2024/07/22	0.1	134.64	0	0.00	132.00	0.1	393	0.03%
2024/07/19	0.1	139.71	0	0.00	137.50	0.1	390	0.02%
2024/07/18	1	139.49	0	0.00	140.00	1	388	0.27%
2024/07/16	0.1	139.50	0	0.00	139.00	0.1	386	0.02%
2024/07/12	0.1	140.11	0	0.00	139.00	0.1	387	0.03%
2024/07/11	1.1	140.37	0	0.00	140.00	1.1	388	0.28%
2024/07/10	0.1	138.38	0	138.50	137.50	0.1	390	0.03%
2024/07/09	0	139.50	0	0.00	139.00	0	387	0.01%
2024/07/08	0.1	141.92	2	142.50	140.50	-1.9	384	-0.50%
2024/07/05	11	144.05	3	143.50	142.50	8	384	2.09%
2024/07/04	0	145.50	1	146.00	145.00	-1	384	-0.25%
2024/07/03	20.1	146.53	0	0.00	145.50	20.1	380	5.28%
2024/07/02	1.1	148.30	0	0.00	148.00	1.1	378	0.28%
2024/07/01	0.2	149.00	0	147.00	146.50	0.2	374	0.05%
2024/06/28	2	147.75	0	0.00	147.00	2	373	0.54%
2024/06/27	17	150.91	16.1	151.07	150.50	0.9	364	0.26%
2024/06/21	0.1	142.00	0	0.00	144.00	0.1	339	0.03%
2024/06/18	1	144.00	0.1	146.50	145.00	1	374	0.25%
2024/06/17	1.1	142.64	1	144.00	143.00	0.1	384	0.01%
2024/06/12	1	140.00	0	0.00	140.50	1	419	0.24%
2024/06/05	2	150.00	2	147.50	147.00	0	523	0.00%
2024/06/04	1	148.00	1	149.00	149.00	0	608	0.00%
2024/05/31	0	0.00	1	147.50	143.50	-1	632	-0.16%
2024/05/29	0	0.00	3	147.00	147.50	-3	614	-0.49%
2024/05/28	1	140.01	0	0.00	140.00	1	601	0.17%
2024/05/24	1	137.00	0	0.00	139.50	1	604	0.17%
2024/05/23	0	139.50	0	0.00	138.50	0	608	0.00%
2024/05/22	0.1	139.50	0.1	142.50	141.00	0	611	0.00%
2024/05/16	1	146.50	0	0.00	146.00	1	626	0.16%
2024/05/14	0	0.00	1	147.00	148.00	-1	632	-0.16%
2024/05/13	2	144.50	0	0.00	145.00	2	638	0.31%
2024/05/10	2.1	149.81	0.1	151.00	150.00	2	640	0.31%
2024/05/09	1.1	152.98	0	0.00	153.00	1.1	640	0.16%
2024/05/08	5	148.90	0	0.00	148.00	5	646	0.77%
2024/05/07	0	0.00	0	150.00	151.00	0	659	0.00%
2024/05/06	2	152.00	0	152.02	152.00	2	668	0.30%
2024/05/03	19.1	150.40	23.4	149.59	149.00	-4.3	713	-0.60%
2024/05/02	1	145.50	0	0.00	145.50	1	857	0.12%
2024/04/29	0.4	147.47	1	146.00	146.50	-0.7	893	-0.07%
2024/04/25	0	0.00	0	140.00	139.00	0	896	0.00%
2024/04/23	0	138.50	0	0.00	139.00	0	914	0.00%
2024/04/22	4	137.38	0	0.00	136.50	4	923	0.43%
2024/04/19	0	0.00	1	137.00	137.50	-1	940	-0.11%
2024/04/18	0	140.00	0	0.00	140.50	0	945	0.00%
2024/04/17	0	137.00	0	0.00	139.50	0	956	0.00%
2024/04/15	1	140.50	0	0.00	141.50	1	970	0.10%
2024/04/12	0	145.00	0	0.00	143.50	0	978	0.00%
2024/04/10	0	144.75	2	145.50	144.00	-2	1,054	-0.19%
2024/04/09	1	142.00	0	0.00	142.00	1	1,109	0.09%
2024/04/03	1	140.50	0	0.00	140.50	1	1,182	0.08%
2024/04/02	1	142.50	0	0.00	143.50	1	1,205	0.08%
2024/03/26	0	144.00	0	0.00	142.00	0	1,370	0.00%
2024/03/25	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/22	2	152.25	0	0.00	150.50	2	1,365	0.15%
2024/03/21	2	164.00	0.1	164.50	166.50	1.9	1,355	0.14%
2024/03/20	0	161.50	0.1	162.50	161.50	0	1,339	0.00%
2024/03/19	1	161.00	1	163.00	161.00	0	1,341	0.00%
2024/03/18	1	160.50	1	159.00	160.00	0	1,335	0.00%
2024/03/15	1	158.00	0	0.00	157.00	1	1,323	0.08%
2024/03/13	0	0.00	4	155.00	156.00	-4	1,310	-0.31%
2024/03/12	7	158.71	3	157.17	156.50	4	1,305	0.31%
2024/03/11	1	150.00	3	159.43	153.00	-2	1,283	-0.16%
2024/03/08	5	152.10	4	152.38	150.00	1	1,259	0.08%
2024/03/07	1	145.00	0	0.00	147.00	1	1,264	0.08%
2024/03/06	0	0.00	1	134.50	134.00	-1	1,383	-0.07%
2024/02/21	2	135.75	1	137.00	137.00	1	1,586	0.06%
2024/02/19	0.1	134.50	0	0.00	132.50	0.1	1,575	0.00%
2024/02/15	0	136.50	0	0.00	135.50	0	1,568	0.00%
2024/02/05	0	0.00	1	136.50	136.50	-1	1,562	-0.06%
2024/02/02	1	139.01	0	0.00	140.00	1	1,556	0.06%
2024/01/31	2	147.50	2	145.50	143.50	0	1,560	0.00%
2024/01/30	2	149.00	2.8	144.36	144.00	-0.8	1,543	-0.05%
2024/01/29	2.2	149.15	2	149.00	149.00	0.2	1,526	0.01%
2024/01/26	9.3	150.23	11	151.86	150.50	-1.7	1,512	-0.11%
2024/01/25	10.3	171.39	3	166.00	156.50	7.3	1,457	0.50%
2024/01/24	2	172.25	1	173.00	173.50	1	1,301	0.08%
2024/01/23	1	157.50	2	157.75	158.00	-1	1,268	-0.08%
2024/01/22	0	0.00	2	155.50	152.00	-2	1,251	-0.16%
2024/01/18	0	0.00	1	152.00	152.00	-1	1,237	-0.08%
2024/01/17	1	149.50	0	0.00	150.00	1	1,228	0.08%
2024/01/16	1	156.50	0	154.00	154.50	1	1,225	0.08%
2024/01/15	1	159.50	1	154.50	156.50	0	1,219	0.00%
2024/01/11	0	153.00	1	151.50	155.00	-1	1,198	-0.08%
2024/01/09	0.1	148.50	0	0.00	149.00	0.1	1,179	0.01%
2024/01/08	0.1	151.00	1	155.46	150.00	-0.9	1,162	-0.08%
2024/01/05	4	152.00	5.1	152.40	152.50	-1.1	1,152	-0.10%
2024/01/04	10	167.10	11	160.91	154.00	-1	1,133	-0.09%
2024/01/03	5	164.60	4	167.25	163.00	1	1,069	0.09%
2024/01/02	36	158.10	37	155.51	155.50	-1	1,011	-0.10%
2023/12/29	6	152.25	4	155.84	150.50	2	975	0.20%
2023/12/28	1	146.00	2	145.51	147.00	-1	936	-0.11%
2023/12/27	13	145.88	15	146.30	147.00	-2	909	-0.22%
2023/12/26	9.1	142.17	5	141.99	141.50	4.1	854	0.48%
2023/12/25	0.1	153.00	0	0.00	153.00	0.1	745	0.01%
2023/12/22	0.1	170.00	0	0.00	170.00	0.1	745	0.01%
2023/12/19	0	175.25	0	0.00	176.00	0	734	0.01%
2023/12/18	0.1	179.35	0	0.00	178.50	0.1	728	0.01%
2023/12/15	0	179.50	0	0.00	179.00	0	724	0.00%
2023/12/13	0	0.00	12	190.00	187.00	-12	711	-1.69%
2023/12/12	0	0.00	9	204.17	204.50	-9	696	-1.29%
2023/12/11	0	0.00	1	199.00	199.00	-1	690	-0.14%
2023/12/08	0	0.00	1	190.00	190.00	-1	683	-0.15%
2023/12/05	1	186.51	2	187.43	186.50	-1	661	-0.16%
2023/12/04	5	188.99	6	189.25	189.50	-1	649	-0.15%
2023/12/01	26	160.10	19	169.87	174.50	7	627	1.12%
2023/11/30	26	157.98	35	158.57	159.00	-9	536	-1.68%
2023/11/29	0	0.00	0	149.50	149.50	0	382	0.00%
2023/11/28	0	0.00	0.2	136.00	136.00	-0.2	369	-0.06%
2023/11/27	5	119.00	11	119.36	124.00	-6	347	-1.73%
2023/11/22	10	115.95	13	114.19	117.00	-3	289	-1.04%
2023/11/21	1	107.00	3	107.67	107.00	-2	231	-0.86%
2023/11/20	1	107.00	3	105.83	106.00	-2	224	-0.89%
2023/11/17	13	107.23	18	108.03	109.50	-5	210	-2.38%
2023/11/16	0	0.00	1	101.00	100.50	-1	160	-0.62%
2023/11/09	1	100.50	5	100.50	100.00	-4	167	-2.39%
2023/11/08	7	101.71	5	104.20	102.00	2	170	1.17%
2023/11/07	1	98.90	1	99.00	99.30	0	169	0.00%
2023/11/06	0	96.00	0	0.00	96.80	0	163	0.00%
2023/10/31	0	95.50	0	0.00	95.30	0	179	0.00%
2023/10/24	0	97.20	0	0.00	96.80	0	211	0.00%
2023/10/23	0	93.30	0	0.00	97.90	0	216	0.00%
2023/10/19	0	92.10	0	0.00	94.10	0	218	0.00%
2023/10/18	1	92.90	0	0.00	92.60	1	220	0.45%
2023/10/13	0	93.90	1	93.90	93.40	-1	234	-0.43%
2023/10/11	0	97.00	0	0.00	94.20	0	250	0.00%
2023/10/04	0	96.50	0	0.00	95.20	0	289	0.00%
2023/09/25	0	96.40	0	0.00	97.20	0	371	0.00%
2023/09/19	0	97.20	0	0.00	96.20	0	529	0.00%
2023/09/15	0	98.15	0	0.00	97.80	0	564	0.00%
2023/08/29	0	0.00	1	97.00	96.70	-1	906	-0.11%
2023/08/18	1	95.80	0	0.00	95.50	1	965	0.10%
2023/08/14	0	97.00	2	96.40	96.30	-2	957	-0.21%
2023/08/11	1	96.70	0	0.00	96.00	1	954	0.10%
2023/08/10	1	97.50	0	0.00	97.50	1	948	0.11%
2023/08/09	2	98.15	0	0.00	98.30	2	960	0.21%
2023/08/08	1	98.60	0	0.00	98.40	1	969	0.10%
2023/08/07	1	99.10	0	0.00	99.60	1	976	0.10%
2023/07/31	0	0.00	1	101.00	101.00	-1	976	-0.10%
2023/07/28	0	0.00	1	99.10	99.00	-1	971	-0.10%
2023/07/26	1	97.00	0	0.00	96.50	1	980	0.10%
2023/07/25	0	96.30	0	0.00	97.10	0	985	0.00%
2023/07/24	2	94.85	2	96.85	97.40	0	993	0.00%
2023/07/21	1	97.71	3	98.00	97.50	-2	1,008	-0.20%
2023/07/20	1	98.99	0	0.00	99.00	1	1,026	0.10%
2023/07/19	1	98.00	17	97.91	98.00	-16	1,039	-1.54%
2023/07/18	1	99.80	1	98.70	98.50	0	1,053	0.00%
2023/07/17	1	100.00	3	99.83	99.90	-2	1,062	-0.19%
2023/07/14	6	101.75	5	102.40	101.50	1	1,072	0.09%
2023/07/13	2	101.00	6	101.75	102.00	-4	1,077	-0.37%
2023/07/12	1	98.31	0	0.00	98.00	1	1,061	0.10%
2023/07/11	0	0.00	1.1	98.59	99.40	-1.1	1,059	-0.10%
2023/07/10	3	96.97	0	0.00	96.10	3	1,063	0.28%
2023/07/06	7	101.40	4	101.75	99.60	3	1,052	0.28%
2023/07/05	1	99.50	1	100.50	101.50	0	1,027	0.00%
2023/07/04	4	98.90	5	99.28	99.00	-1	1,015	-0.10%
2023/07/03	3	100.50	1	100.50	100.00	2	1,005	0.20%
2023/06/30	2	101.00	1	102.50	101.00	1	996	0.10%
2023/06/29	3	101.17	0	0.00	101.00	3	990	0.30%
2023/06/27	10	108.45	13	109.81	103.00	-3	961	-0.31%
2023/06/26	8	105.44	2	105.00	105.00	6	846	0.71%
2023/06/21	1	101.50	1	101.50	101.50	0	821	0.00%
2023/06/20	2	105.00	3	103.83	102.00	-1	817	-0.12%
2023/06/19	3	102.67	1	103.50	103.50	2	808	0.25%
2023/06/16	2	101.50	1	102.50	101.00	1	810	0.12%
2023/06/15	1	101.50	0	0.00	101.50	1	809	0.12%
2023/06/14	1	100.50	0	0.00	100.50	1	826	0.12%
2023/06/13	1	102.00	2	102.00	102.00	-1	852	-0.12%
2023/06/12	11	104.55	0	0.00	101.00	11	844	1.30%
2023/06/09	3	105.50	0	0.00	106.50	3	820	0.37%
2023/06/08	2	107.75	5	109.70	108.00	-3	815	-0.37%
2023/06/07	0	0.00	5	108.00	107.00	-5	780	-0.64%
2023/06/06	4	108.13	21	108.07	108.00	-17	771	-2.20%
2023/06/05	11	111.05	17	111.38	109.50	-6	759	-0.79%
2023/06/02	33.1	106.63	6	108.00	106.00	27.1	694	3.90%
2023/06/01	1	100.50	4	104.50	105.00	-3	595	-0.50%
2023/05/30	0	94.20	4	93.88	94.00	-4	545	-0.73%
2023/05/26	0	0.00	8	93.90	93.80	-8	542	-1.48%
2023/05/25	0	0.00	1	94.20	94.10	-1	542	-0.18%
2023/05/19	1	95.00	1	95.10	94.70	0	536	0.00%
2023/05/18	4	96.75	1	96.40	97.00	3	534	0.56%
2023/05/17	0	0.00	0	97.00	96.60	0	532	0.00%
2023/05/16	0	0.00	3	96.00	95.70	-3	532	-0.56%
2023/05/15	13	94.01	0	0.00	93.30	13	532	2.44%
2023/05/12	1	98.70	3	98.10	99.00	-2	522	-0.39%
2023/05/11	1	97.50	0	97.91	95.80	1	510	0.19%
2023/05/10	1	93.50	2	95.30	95.80	-1	500	-0.20%
2023/05/09	2	94.66	0	0.00	94.10	2	498	0.40%
2023/05/08	1.1	96.81	0	0.00	96.80	1.1	497	0.21%
2023/05/05	1	96.30	0	0.00	96.30	1	492	0.20%
2023/05/03	2	94.80	2	96.25	96.70	0	483	0.00%
2023/05/02	1	93.80	0	0.00	93.20	1	469	0.21%
2023/04/28	0	0.00	1	94.10	94.10	-1	465	-0.21%
2023/04/26	1	92.00	1	90.19	87.00	0	443	0.00%
2023/04/25	1	98.30	2	99.00	99.50	-1	421	-0.24%
2023/04/24	2	97.26	7	98.03	97.90	-5	399	-1.25%
2023/04/21	1	99.30	2	100.00	99.90	-1	383	-0.26%
2023/04/20	2	98.90	5	99.84	99.10	-3	367	-0.81%
2023/04/19	10	100.01	4	100.20	98.70	6	352	1.70%
2023/04/18	3	97.63	1	98.00	98.00	2	338	0.59%
2023/04/17	2	97.20	3	99.00	98.80	-1	334	-0.30%
2023/04/14	1	95.60	5	97.34	97.00	-4	329	-1.21%
2023/04/13	3	97.17	1	97.80	97.20	2	324	0.62%
2023/04/12	10	95.20	0	0.00	94.70	10	314	3.18%
2023/04/11	0	0.00	1	93.00	93.20	-1	319	-0.31%
2023/04/10	1	92.50	1	92.90	92.30	0	320	0.00%
2023/04/07	0	0.00	1	92.70	92.90	-1	324	-0.31%
2023/04/06	1	92.60	0	0.00	92.90	1	325	0.31%
2023/03/29	0	91.50	0	0.00	91.90	0	323	0.00%
2023/03/28	0	0.00	5	91.30	91.30	-5	323	-1.55%
2023/03/27	0	0.00	1	91.90	92.30	-1	322	-0.31%
2023/03/24	0	92.60	0	0.00	92.40	0	319	0.00%
2023/03/23	0	91.00	3	91.60	91.60	-3	322	-0.93%
2023/03/22	5	92.20	1	91.90	91.80	4	321	1.25%
2023/03/21	1	92.90	0	0.00	92.20	1	313	0.32%
2023/03/20	0	90.15	0	0.00	91.00	0	300	0.01%
2023/03/17	5	90.28	0	0.00	90.30	5	294	1.70%
2023/03/16	4	87.05	2.1	88.42	90.50	1.9	269	0.72%
2023/03/14	6	82.08	0	0.00	82.30	6	236	2.54%
2023/03/13	0	81.83	0	84.00	84.00	0	234	-0.02%
2023/03/10	0	84.40	0	0.00	83.20	0	225	0.00%
2023/03/09	2	86.30	2	87.20	85.90	0	222	0.00%
2023/03/08	0	83.40	1	84.80	85.90	-1	218	-0.46%
2023/03/07	0	0.00	1	83.30	83.10	-1	208	-0.48%
2023/03/06	3	82.97	1	83.60	82.90	2	207	0.96%
2023/03/03	1	82.10	0	0.00	83.50	1	202	0.50%
2023/03/02	1	81.20	0	0.00	81.30	1	193	0.52%
2023/02/15	0	0.00	1	81.30	81.00	-1	199	-0.50%
2023/02/13	0	0.00	1	81.70	82.10	-1	194	-0.52%
2023/02/09	0	80.90	0	0.00	80.40	0	182	0.00%
2023/02/08	0	82.40	0	0.00	80.40	0	181	0.00%
2023/02/07	0	80.80	0	0.00	80.10	0	179	0.00%
2023/02/06	1	81.60	0	0.00	80.60	1	176	0.57%
2023/02/03	1	82.30	1	82.40	82.40	0	173	0.00%
2023/01/12	2	82.20	5	80.62	80.60	-3	160	-1.87%
2023/01/11	1	81.80	0	0.00	81.90	1	158	0.63%
2023/01/06	2.1	83.04	2	82.70	81.80	0.1	151	0.03%
2023/01/05	0.1	83.80	4	83.50	82.60	-4	148	-2.66%
2022/12/29	1	79.30	0	0.00	79.00	1	133	0.75%
2022/12/28	4	79.68	1	80.00	79.10	3	118	2.53%
2022/12/27	1	79.60	0.1	79.40	79.60	0.9	114	0.79%
2022/12/20	4	77.75	0	0.00	76.70	4	103	3.85%
2022/12/19	2	77.90	0	0.00	78.50	2	102	1.96%
2022/12/16	1.1	78.02	0	0.00	78.50	1.1	100	1.05%
2022/12/15	0	78.90	1	79.70	78.00	-1	97	-0.97%
2022/12/12	0	77.30	1	77.00	76.60	-1	88	-1.13%
2022/12/09	1	76.60	0	0.00	76.40	1	87	1.15%
2022/12/02	0	78.50	0	0.00	77.70	0	77	0.00%
2022/12/01	0	0.00	0.1	78.20	78.20	-0.1	77	-0.08%
2022/11/30	0.1	78.00	1	77.69	78.00	-0.9	75	-1.24%
2022/11/25	0	75.90	0	0.00	75.80	0	70	0.00%
2022/11/22	2	75.50	0	0.00	75.50	2	68	2.92%
2022/11/18	1	76.60	1	76.90	75.20	0	57	0.00%
2022/11/17	0	0.00	0.1	74.50	75.20	-0.1	52	-0.11%
2022/11/16	0.1	73.50	1	73.40	74.00	-0.9	51	-1.84%
2022/11/15	0	73.40	0	0.00	73.40	0	51	0.00%
2022/11/10	0	0.00	1	73.10	72.80	-1	53	-1.87%
2022/11/08	0	73.60	0	0.00	73.00	0	55	0.00%
2022/10/12	1	72.60	0	0.00	72.40	1	57	1.74%
2022/10/04	0	0.00	0.1	72.00	72.10	-0.1	56	-0.17%
2022/09/26	0	71.03	0	0.00	71.00	0	60	0.06%
2022/09/06	0	0.00	2	75.10	75.10	-2	73	-2.74%
2022/09/02	2	76.40	0	0.00	76.50	2	77	2.57%
2022/08/29	0	76.90	0	0.00	76.80	0	84	0.00%
2022/07/20	0	0.00	1	74.60	74.70	-1	118	-0.85%
2022/07/14	0	0.00	2	72.80	73.20	-2	127	-1.56%
2022/07/04	0	77.20	0	0.00	77.00	0	133	0.01%
2022/07/01	0	0.00	1	77.00	77.30	-1	135	-0.74%
2022/06/22	1	76.50	0	0.00	76.30	1	135	0.74%
2022/06/17	1	79.60	0	0.00	79.00	1	135	0.74%
2022/06/16	3	80.90	0	0.00	80.00	3	132	2.27%
2022/06/13	1	82.90	0	0.00	82.50	1	135	0.74%
2022/05/25	2	81.90	1	82.70	81.40	1	144	0.69%
2022/05/24	1	82.30	0	0.00	81.70	1	141	0.71%
2022/05/09	0	0.00	1	84.10	84.80	-1	159	-0.63%
2022/04/29	0	0.00	0.2	85.20	84.60	-0.2	174	-0.09%
2022/04/28	0	0.00	5	84.10	84.10	-5	180	-2.76%
2022/04/26	1	87.00	0	0.00	86.80	1	203	0.49%
2022/04/20	0	93.98	0	0.00	92.20	0	218	0.00%
2022/04/19	0	91.20	0	0.00	91.50	0	226	0.00%
2022/04/15	0	0.00	0.1	92.20	90.20	-0.1	279	-0.04%
2022/04/13	1	92.30	0	0.00	92.00	1	364	0.27%
2022/03/17	0	90.00	0	0.00	90.30	0	948	0.00%
2022/03/15	2	88.50	1	88.80	88.80	1	949	0.11%
2022/03/11	1	91.60	1	93.40	92.00	0	946	0.00%
2022/03/08	0	0.00	2	91.20	90.30	-2	944	-0.21%
2022/03/07	1	91.70	0	0.00	91.70	1	941	0.11%
2022/03/03	0	95.70	0	0.00	95.50	0	938	0.00%
2022/02/25	0	92.50	0	0.00	92.80	0	927	0.00%
2022/02/23	0	94.60	0	0.00	95.00	0	920	0.00%
2022/02/21	1	95.10	1	95.10	95.10	0	917	0.00%
2022/02/17	0	94.20	0	0.00	93.60	0	917	0.00%
2022/02/16	0	94.50	0	0.00	93.60	0	915	0.00%
2022/02/14	0	94.20	0	0.00	94.00	0	913	0.00%
2022/02/09	1	95.80	1	94.70	94.50	0	915	0.00%
2022/01/26	0	0.00	1	90.30	90.00	-1	910	-0.11%
2022/01/25	0	90.65	0	0.00	90.00	0	909	0.00%
2022/01/21	0	0.00	4	92.80	93.00	-4	904	-0.44%
2022/01/20	4	94.30	0	0.00	94.00	4	899	0.44%
2022/01/19	3	96.93	5	94.70	93.30	-2	893	-0.22%
2022/01/18	2	94.40	0	0.00	93.60	2	875	0.23%
2022/01/14	4	91.60	0	0.00	91.50	4	871	0.46%
2022/01/12	1	94.50	1	93.40	94.20	0	856	0.00%
2022/01/11	2	95.60	1	97.40	94.10	1	845	0.12%
2022/01/10	5	101.80	0	0.00	98.30	5	820	0.61%
2022/01/07	5	100.40	6	101.75	100.50	-1	790	-0.13%
2022/01/05	1	98.80	1	97.40	97.00	0	702	0.00%
2022/01/04	1	99.50	0	99.50	98.60	1	694	0.14%
2022/01/03	3	101.17	0	0.00	99.00	3	672	0.45%
2021/12/30	0	0.00	1	99.20	98.50	-1	653	-0.15%
2021/12/29	1	96.20	0	0.00	95.70	1	616	0.16%
2021/12/28	1	95.80	0	0.00	95.60	1	614	0.16%
2021/12/23	1	98.00	11	98.47	97.60	-10	592	-1.69%
2021/12/22	9	101.16	1	100.50	99.20	8	573	1.40%
2021/12/21	31	103.18	35	102.77	101.00	-4	544	-0.73%
2021/12/20	12	108.13	8	108.19	110.00	4	433	0.92%
2021/12/17	5	100.56	3	100.33	100.00	2	275	0.73%
2021/12/15	7	103.50	1	100.00	98.20	6	222	2.70%
2021/12/14	12	99.52	13	99.85	98.10	-1	163	-0.60%
2021/12/13	0	0.00	6	94.13	94.00	-6	122	-4.88%
2021/12/09	0	0.00	2	93.50	93.20	-2	119	-1.68%
2021/12/08	0	0.00	1	94.60	94.00	-1	122	-0.81%
2021/12/06	1	93.40	0	0.00	92.50	1	125	0.80%
2021/12/02	2	94.20	0	0.00	93.40	2	131	1.52%
2021/12/01	3	94.50	0	0.00	94.70	3	133	2.24%
2021/11/30	2	92.60	1	92.80	95.00	1	135	0.74%
2021/11/29	0.2	91.00	0	0.00	91.50	0.2	134	0.15%
2021/11/26	1	91.20	0	0.00	91.40	1	134	0.74%
2021/11/24	0	92.20	0	0.00	91.40	0	138	0.00%
2021/11/17	0	0.00	5	95.50	94.60	-5	179	-2.80%
2021/11/12	2	95.20	10	95.23	95.00	-8	188	-4.25%
2021/11/10	1	96.00	0	0.00	96.70	1	192	0.52%
2021/11/09	3	96.40	2	96.80	96.80	1	192	0.52%
2021/11/08	2	95.05	1	96.00	95.40	1	193	0.52%
2021/11/05	1	94.70	1	95.20	95.30	0	197	0.00%
2021/11/03	0	91.90	0	0.00	93.40	0	199	0.00%
2021/11/01	0	0.00	3	91.37	92.30	-3	199	-1.51%
2021/10/28	1	89.90	1	90.40	89.90	0	203	0.00%
2021/10/22	0	87.50	0	0.00	86.80	0	215	0.01%
2021/10/21	1	88.20	0	0.00	88.10	1	218	0.46%
2021/10/18	0	0.00	0.1	87.58	88.20	-0.1	226	-0.05%
2021/10/15	0.1	85.50	0	0.00	87.80	0.1	233	0.05%
2021/10/14	0	87.60	0	0.00	87.50	0	243	0.00%
2021/10/08	1	90.70	0	0.00	90.60	1	286	0.35%
2021/10/06	0	0.00	0	86.80	87.00	0	307	-0.01%
2021/10/05	0	86.10	0	0.00	86.10	0	312	0.01%
2021/09/30	0	0.00	1	87.70	87.80	-1	329	-0.30%
2021/09/24	0	0.00	3	89.30	89.30	-3	373	-0.80%
2021/09/23	3	89.70	0	0.00	89.30	3	384	0.78%
2021/09/14	0	88.60	0	0.00	86.80	0	565	0.00%
2021/09/03	2	95.20	0	0.00	95.00	2	719	0.28%
2021/08/27	0	0.00	10	96.88	96.00	-10	742	-1.35%
2021/08/26	3	101.00	1	102.50	101.50	2	729	0.27%
2021/08/25	8	101.06	3	101.67	102.00	5	732	0.68%
2021/08/24	3	99.57	1	99.60	99.90	2	733	0.27%
2021/08/17	0	99.50	2	97.00	96.40	-2	768	-0.26%
2021/08/13	1	101.50	1	102.00	99.10	0	829	0.00%
2021/08/10	2	101.00	1	101.50	100.00	1	961	0.10%
2021/08/09	0	0.00	0.1	102.00	101.50	-0.1	1,024	-0.01%
2021/07/28	1	103.00	0	102.50	102.50	1	1,099	0.09%
2021/07/27	0	0.00	1	106.00	105.00	-1	1,124	-0.09%
2021/07/26	1	104.50	0	0.00	104.50	1	1,145	0.09%
2021/07/21	1	102.50	1	103.00	103.00	0	1,180	0.00%
2021/07/16	0	112.00	1	108.50	108.00	-1	1,182	-0.08%
2021/07/14	1	105.50	0	0.00	103.50	1	1,154	0.09%
2021/07/13	1	107.00	0	0.00	105.00	1	1,146	0.09%
2021/07/08	1	107.00	1	106.50	107.00	0	1,143	0.00%
2021/07/07	0	0.00	2	106.25	106.50	-2	1,146	-0.17%
2021/07/06	0	0.00	1	105.50	106.00	-1	1,179	-0.08%
2021/07/01	0	0.00	0	108.50	105.00	0	1,205	0.00%
2021/06/30	1	104.50	3	104.67	104.50	-2	1,198	-0.17%
2021/06/29	0	0.00	1	105.50	105.00	-1	1,223	-0.08%
2021/06/28	0	0.00	1	108.00	108.00	-1	1,299	-0.08%
2021/06/25	5	110.60	9	109.50	109.00	-4	1,326	-0.30%
2021/06/24	2.1	113.43	8	112.94	112.50	-5.9	1,320	-0.45%
2021/06/23	8	114.88	15	118.70	110.00	-7	1,338	-0.52%
2021/06/22	11	114.41	14	115.18	117.00	-3	1,247	-0.24%
2021/06/21	15	107.93	10	108.50	106.50	5	1,197	0.42%
2021/06/18	4	106.50	1	102.00	108.00	3	1,177	0.25%
2021/06/17	3	100.67	0	0.00	101.00	3	1,222	0.25%
2021/06/16	0	0.00	0.1	101.50	101.50	-0.1	1,315	-0.01%
2021/06/15	0	0.00	1	100.81	100.50	-1	1,357	-0.07%
2021/06/10	0	0.00	0	102.50	102.50	0	1,409	0.00%
2021/06/08	0	0.00	2	103.50	102.50	-2	1,427	-0.14%
2021/06/07	2	105.00	0	0.00	105.00	2	1,424	0.14%
2021/06/03	0	0.00	3	104.33	103.00	-3	1,413	-0.21%
2021/06/02	1	105.50	0	0.00	104.50	1	1,410	0.07%
2021/06/01	0	0.00	2.1	106.45	107.50	-2.1	1,404	-0.15%
2021/05/31	4	106.00	0	0.00	105.50	4	1,404	0.28%
2021/05/26	1	111.50	6	108.00	107.50	-5	1,392	-0.36%
2021/05/25	6.1	110.02	0	0.00	112.00	6.1	1,380	0.44%
2021/05/24	17	112.53	7	111.14	110.00	10	1,374	0.73%
2021/05/21	0.1	110.50	3	108.50	112.50	-2.9	1,347	-0.22%
2021/05/20	4	108.50	6	110.67	108.50	-2	1,321	-0.15%
2021/05/19	10	108.25	7	109.50	107.00	3	1,289	0.23%
2021/05/18	2	110.00	1	111.50	115.00	1	1,248	0.08%
2021/05/17	6	107.58	3.3	104.28	110.00	2.7	1,197	0.23%
2021/05/14	1.3	100.00	3	101.00	100.00	-1.7	1,133	-0.15%
2021/05/13	1	95.30	0	0.00	97.50	1	1,128	0.09%
2021/05/12	0	0.00	4	96.45	95.30	-4	1,121	-0.36%
2021/05/11	2	103.25	1	104.00	99.50	1	1,110	0.09%
2021/05/10	0	0.00	0.3	110.50	110.50	-0.3	1,099	-0.02%
2021/05/07	0.3	110.50	0	0.00	111.00	0.3	1,106	0.02%
2021/05/05	0	107.00	1	104.50	104.00	-1	1,108	-0.09%
2021/05/04	3	113.67	0	0.00	110.50	3	1,093	0.27%
2021/05/03	0	0.00	3.1	122.32	122.50	-3.1	1,073	-0.29%
2021/04/29	1	118.00	1	115.50	118.00	0	1,060	0.00%
2021/04/28	0	0.00	4	117.38	117.50	-4	1,059	-0.38%
2021/04/26	0	0.00	1	117.00	117.50	-1	1,082	-0.09%
2021/04/23	0	0.00	2	115.50	117.00	-2	1,137	-0.18%
2021/04/22	3	114.50	1	116.00	114.00	2	1,144	0.18%
2021/04/20	2	115.00	0	115.50	115.00	2	1,142	0.17%
2021/04/19	2	115.00	2	116.50	115.00	0	1,146	0.00%
2021/04/16	0	0.00	5	116.20	116.00	-5	1,160	-0.43%
2021/04/14	1	113.50	1	114.50	115.00	0	1,181	0.00%
2021/04/13	0	0.00	1	115.00	113.00	-1	1,194	-0.08%
2021/04/12	9	113.78	4	113.88	113.50	5	1,191	0.42%
2021/04/07	2.1	117.76	0	0.00	118.50	2.1	1,244	0.17%
2021/04/06	5	115.40	5	117.20	119.00	0	1,244	0.00%
2021/04/01	6	117.75	4	117.13	116.50	2	1,237	0.16%
2021/03/31	11	122.41	5	119.90	119.00	6	1,201	0.50%
2021/03/30	2	126.00	5	128.70	131.50	-3	1,115	-0.27%
2021/03/29	2	124.00	0	0.00	125.50	2	1,076	0.19%
2021/03/26	1	126.50	1	128.00	126.50	0	1,062	0.00%
2021/03/25	1	123.00	1	124.00	123.00	0	1,027	0.00%
2021/03/24	9	123.61	3	121.67	124.50	6	1,009	0.59%
2021/03/23	2	121.00	2	119.00	121.00	0	983	0.00%
2021/03/22	2	121.00	1	119.00	120.00	1	961	0.10%
2021/03/19	11	116.91	5	119.10	119.00	6	895	0.67%
2021/03/18	5	110.00	7	109.79	110.00	-2	799	-0.25%
2021/03/17	7	108.07	24	107.83	111.50	-17	756	-2.25%
2021/03/15	5	104.50	0	0.00	104.00	5	696	0.72%
2021/03/12	1	101.50	5	102.10	103.00	-4	689	-0.58%
2021/03/05	0	98.50	0	0.00	97.80	0	686	0.00%
2021/03/02	0	0.00	0	97.70	94.40	0	685	0.00%
2021/02/26	0	0.00	1	95.60	95.70	-1	684	-0.15%
2021/02/25	1	95.90	0	0.00	95.60	1	688	0.15%
2021/02/22	0	0.00	1	97.70	97.40	-1	712	-0.14%
2021/02/19	0	0.00	4	97.60	97.50	-4	707	-0.56%
2021/02/17	9	99.16	1	97.10	99.00	8	705	1.13%
2021/02/03	2	102.75	0	0.00	102.50	2	707	0.28%
2021/02/02	1	104.50	0	0.00	103.00	1	705	0.14%
2021/02/01	1	102.00	0	0.00	103.00	1	703	0.14%
2021/01/29	4	103.00	4	100.00	99.00	0	695	0.00%
2021/01/28	1	106.00	1	104.00	103.00	0	686	0.00%
2021/01/27	4	103.50	4	104.50	107.00	0	679	0.00%
2021/01/25	0	0.00	1	105.00	105.00	-1	662	-0.15%
2021/01/22	0	0.00	21	104.79	104.00	-21	655	-3.21%
2021/01/21	3	103.50	4	103.25	102.00	-1	645	-0.16%
2021/01/19	7	108.43	3	109.00	108.00	4	613	0.65%
2021/01/18	6	108.92	3	110.67	110.00	3	585	0.51%
2021/01/15	15	103.07	3	103.33	104.50	12	524	2.29%
2021/01/14	8	103.00	1	104.00	103.50	7	514	1.36%
2021/01/13	0	0.00	2.1	103.00	102.00	-2.1	511	-0.41%
2021/01/12	6	103.42	2	103.50	103.00	4	504	0.79%
2021/01/11	2	105.00	1	103.50	105.00	1	495	0.20%
2021/01/08	5	101.30	4	102.50	102.00	1	476	0.21%
2021/01/04	5	106.50	1.2	105.27	106.50	3.8	416	0.91%
2020/12/31	3	105.33	2	106.50	106.00	1	401	0.25%
2020/12/30	9.1	104.55	11	104.59	105.50	-1.9	379	-0.50%
2020/12/29	3	97.37	3	97.80	99.80	0	300	0.00%
2020/12/28	0	0.00	1	93.90	98.00	-1	278	-0.36%
2020/12/24	1	93.40	0	0.00	93.00	1	266	0.37%
2020/12/18	0	0.00	1	94.00	94.50	-1	266	-0.38%
2020/12/16	2	92.50	3	93.23	93.00	-1	257	-0.39%
2020/12/10	0	0.00	2	91.90	91.00	-2	251	-0.79%
2020/12/04	0	0.00	4	92.80	92.10	-4	245	-1.63%
2020/12/03	0	0.00	1	92.60	92.70	-1	241	-0.41%
2020/12/02	0	0.00	0	92.00	92.50	0	237	0.00%
2020/11/30	1	91.10	4	90.20	90.20	-3	238	-1.26%
2020/11/27	0	0.00	1	91.10	91.60	-1	233	-0.43%
2020/11/26	6	91.83	0	0.00	92.00	6	234	2.56%
2020/11/25	2	90.50	0	0.00	89.70	2	231	0.86%
2020/11/24	3	90.97	20	91.14	90.80	-17	230	-7.39%
2020/11/20	1	93.80	2	93.45	92.90	-1	216	-0.46%
2020/11/19	21	88.67	0	0.00	89.50	21	196	10.70%
2020/11/16	0	0.00	1	88.00	87.90	-1	206	-0.48%
2020/11/12	1	88.50	1	89.10	88.80	0	224	0.00%
2020/11/04	0	0.00	1	83.50	83.90	-1	225	-0.44%
2020/10/22	1	83.80	0	0.00	83.50	1	254	0.40%
2020/10/21	1	85.30	0	0.00	85.10	1	277	0.36%
2020/10/07	0	0.00	1	87.20	87.20	-1	421	-0.24%
2020/09/25	0	0.00	1	85.00	82.60	-1	715	-0.14%
2020/09/24	0	0.00	2	84.80	84.60	-2	749	-0.27%
2020/09/23	1	87.70	0	0.00	88.00	1	773	0.13%
2020/09/21	1	89.80	0	0.00	89.00	1	838	0.12%
2020/09/18	1.1	89.73	1	90.10	89.70	0.1	901	0.01%
2020/09/16	2	90.80	1	90.50	90.90	1	950	0.11%
2020/09/11	1	88.40	0	0.00	88.40	1	987	0.10%
2020/09/07	0	0.00	1	90.00	90.00	-1	1,031	-0.10%
2020/09/02	2	93.30	0	0.00	94.00	2	1,105	0.18%
2020/09/01	0	0.00	1	95.00	95.00	-1	1,119	-0.09%
2020/08/28	1	93.60	1	94.00	93.70	0	1,157	0.00%
2020/08/25	2	99.90	0	0.00	99.90	2	1,188	0.17%
2020/08/24	2	98.35	2	97.80	97.70	0	1,197	0.00%
2020/08/21	1	94.10	1	95.00	94.60	0	1,211	0.00%
2020/08/20	4	91.70	6	92.35	91.20	-2	1,228	-0.16%
2020/08/19	5	102.00	5	100.84	97.20	0	1,225	0.00%
2020/08/07	0	0.00	1	105.50	107.50	-1	1,586	-0.06%
2020/08/06	2	108.25	1	109.50	107.00	1	1,593	0.06%
2020/08/03	0	0.00	1	103.50	105.50	-1	1,632	-0.06%
2020/07/30	0.1	103.00	0	0.00	102.50	0.1	1,644	0.00%
2020/07/29	1	98.80	1	100.50	101.50	0	1,650	0.00%
2020/07/27	6	98.85	8	98.90	99.90	-2	1,648	-0.12%
2020/07/24	7	104.00	5	105.00	102.50	2	1,635	0.12%
2020/07/23	0	0.00	2	112.50	112.00	-2	1,605	-0.12%
2020/07/22	0	0.00	1	112.00	112.00	-1	1,602	-0.06%
2020/07/20	2	113.00	1	118.00	112.50	1	1,601	0.06%
2020/07/17	2	115.75	4	115.50	114.50	-2	1,587	-0.13%
2020/07/15	0	0.00	4	114.25	111.50	-4	1,545	-0.26%
2020/07/14	6	113.75	9	115.39	114.50	-3	1,538	-0.19%
2020/07/13	11	112.86	8	113.13	114.50	3	1,520	0.20%
2020/07/10	4.1	110.13	3	110.83	111.00	1.1	1,498	0.07%
2020/07/09	4	113.25	5	114.30	112.00	-1	1,484	-0.07%
2020/07/08	4	113.88	1	113.00	113.50	3	1,470	0.20%
2020/07/07	13	119.04	5	118.10	115.50	8	1,457	0.55%
2020/07/06	2	127.75	14	126.32	128.00	-12	1,374	-0.87%
2020/07/03	10	119.35	4	117.88	116.50	6	1,255	0.48%
2020/07/02	3	118.33	6	119.17	119.50	-3	1,224	-0.24%
2020/07/01	1	119.00	1	116.00	116.00	0	1,204	0.00%
2020/06/30	6	119.25	2	119.00	116.00	4	1,191	0.34%
2020/06/29	9	117.39	4	116.88	118.00	5	1,142	0.44%
2020/06/24	3	112.50	5	111.00	113.00	-2	1,081	-0.18%
2020/06/23	0	0.00	2	107.50	104.50	-2	1,039	-0.19%
2020/06/22	1	106.50	0	0.00	106.50	1	1,040	0.10%
2020/06/19	1	108.50	0	0.00	106.50	1	1,038	0.10%
2020/06/18	1	109.00	6	108.33	107.50	-5	1,022	-0.49%
2020/06/17	0	0.00	2	104.00	103.50	-2	998	-0.20%
2020/06/16	2	105.50	0	0.00	104.00	2	999	0.20%
2020/06/15	3	102.00	1	104.00	102.00	2	992	0.20%
2020/06/12	3	95.00	3	98.07	99.00	0	977	0.00%
2020/06/11	6	99.13	6	98.00	98.00	0	966	0.00%
2020/06/10	6	107.42	0	0.00	102.00	6	931	0.64%
2020/06/09	2	111.75	3	112.83	113.00	-1	907	-0.11%
2020/06/08	2.2	111.95	1	111.00	111.00	1.2	900	0.13%
2020/06/05	0	0.00	2	114.00	112.50	-2	888	-0.23%
2020/06/04	2	110.00	0	0.00	110.50	2	855	0.23%
2020/06/03	3	110.00	2	111.00	110.00	1	850	0.12%
2020/06/02	1	110.00	0	0.00	110.00	1	834	0.12%
2020/06/01	2	111.50	2	111.50	109.50	0	828	0.00%
2020/05/29	2	109.50	2	110.00	107.00	0	811	0.00%
2020/05/28	3	111.17	1	111.00	109.50	2	802	0.25%
2020/05/27	4	108.38	7	109.07	109.00	-3	787	-0.38%
2020/05/25	6	119.08	4	117.75	115.50	2	756	0.26%
2020/05/22	2	119.75	5	117.30	119.00	-3	739	-0.41%
2020/05/21	8	116.81	13	117.38	116.00	-5	717	-0.70%
2020/05/20	30	115.85	22	116.80	116.50	8	687	1.16%
2020/05/19	15	113.27	18	114.61	112.00	-3	648	-0.46%
2020/05/18	21	112.93	20	113.45	114.50	1	600	0.17%
2020/05/15	10	102.50	7	102.01	105.00	3	554	0.54%
2020/05/14	26	100.91	26	99.67	99.20	0	492	0.00%
2020/05/12	0	0.00	1	95.70	95.60	-1	389	-0.26%
2020/05/05	0	0.00	2	84.20	85.10	-2	319	-0.63%
2020/05/04	0	0.00	1	82.00	83.40	-1	311	-0.32%
2020/04/30	2	83.00	1	82.90	83.60	1	310	0.32%
2020/04/27	0	0.00	7	82.01	82.20	-7	312	-2.24%
2020/04/24	1	83.00	0	0.00	82.30	1	310	0.32%
2020/04/23	2	80.95	0	0.00	80.80	2	299	0.67%
2020/04/21	0	0.00	1	79.50	80.60	-1	297	-0.34%
2020/04/15	0	0.00	1	80.20	80.20	-1	295	-0.34%
2020/04/14	0	0.00	2	80.45	80.50	-2	295	-0.68%
2020/04/13	3	81.33	6	82.02	79.50	-3	294	-1.02%
2020/04/10	11	78.85	6	78.78	80.00	5	285	1.75%
2020/04/09	1	76.70	2	76.35	76.50	-1	277	-0.36%
2020/04/08	1	75.80	0	0.00	75.90	1	281	0.36%
2020/04/07	2	75.65	0	0.00	76.00	2	293	0.68%
2020/04/06	6	74.60	2	74.00	75.40	4	293	1.36%
2020/03/31	2	74.10	0	0.00	73.60	2	289	0.69%
2020/03/30	1	71.70	0	0.00	72.50	1	296	0.34%
2020/03/26	1	72.00	1	72.30	71.80	0	289	0.00%
2020/03/16	0	0.00	3	68.50	67.10	-3	263	-1.14%
2020/03/05	0	0.00	1	80.60	81.00	-1	243	-0.41%
2020/03/03	2	81.40	1	80.50	81.20	1	245	0.41%
2020/02/18	2	82.15	11	84.34	82.00	-9	224	-4.01%
2020/02/13	5	80.20	0	0.00	80.00	5	196	2.54%
2020/02/11	1	81.00	5	80.70	80.50	-4	198	-2.01%
2020/02/10	0	0.00	1	79.10	79.80	-1	199	-0.50%
2020/02/04	0	0.00	5	76.90	77.10	-5	198	-2.52%
2020/02/03	4	75.75	0	0.00	75.50	4	197	2.03%
2020/01/31	1	81.10	0	0.00	81.10	1	190	0.52%
2020/01/30	7	83.06	0	0.00	82.00	7	186	3.76%
2020/01/13	0	0.00	1	82.00	82.50	-1	164	-0.61%
2020/01/10	1	81.80	1	81.40	82.10	0	164	0.00%
2020/01/02	1	84.00	2	84.15	82.00	-1	159	-0.63%
2019/12/31	3	83.37	1	84.20	83.20	2	152	1.31%
2019/12/30	0	0.00	1	80.60	82.60	-1	138	-0.72%
2019/12/25	2	80.90	1	80.90	81.20	1	138	0.72%
2019/12/12	1	79.00	0	0.00	79.20	1	186	0.54%
2019/11/11	0	0.00	2	75.10	74.70	-2	287	-0.70%
2019/10/24	0	0.00	1	78.10	78.60	-1	274	-0.36%
2019/10/22	0	0.00	0	77.80	77.80	0	273	0.00%
2019/10/21	1	77.40	0	0.00	77.10	1	273	0.37%
2019/10/17	1	78.10	0	0.00	78.10	1	272	0.37%
2019/10/03	1	83.00	1	82.10	82.60	0	265	0.00%
2019/10/02	1	82.80	1	83.50	82.90	0	263	0.00%
2019/09/24	20	84.62	20	84.63	83.10	0	240	0.00%
2019/09/18	0	0.00	2	81.70	80.50	-2	207	-0.96%
2019/09/12	0	0.00	1	80.10	79.20	-1	188	-0.53%
2019/09/03	4	79.95	2	80.00	78.00	2	146	1.37%
2019/09/02	3	78.00	9	77.61	78.90	-6	125	-4.78%
2019/08/29	2	73.90	1	72.80	72.80	1	101	0.98%
2019/08/28	1	72.90	1	73.40	73.40	0	99	0.00%
2019/08/27	0	0.00	1	74.50	74.00	-1	90	-1.10%
2019/08/21	1	75.00	1	75.40	74.90	0	82	0.00%
2019/08/19	1	71.80	0	0.00	71.70	1	72	1.38%
2019/08/07	1	69.50	0	0.00	69.40	1	73	1.37%
2019/07/31	1	71.10	0	0.00	72.30	1	75	1.32%
2019/05/10	1	74.80	0	0.00	74.10	1	118	0.84%
2019/05/08	1	76.40	0	0.00	76.90	1	118	0.85%
2019/05/03	3	75.53	0	0.00	75.50	3	118	2.53%
2019/04/30	0	0.00	1	73.20	73.30	-1	118	-0.84%
2019/04/25	0	0.00	2	74.90	74.90	-2	122	-1.64%
2019/04/16	1	76.50	0	0.00	77.30	1	127	0.78%
2019/04/08	0	0.00	1	77.50	77.80	-1	131	-0.76%
2019/04/03	1	77.00	0	0.00	77.00	1	129	0.77%
2019/03/27	0	0.00	1	74.50	74.60	-1	129	-0.78%
2019/03/15	0	0.00	1	73.30	72.30	-1	117	-0.85%
2019/03/12	1	71.90	0	0.00	72.10	1	119	0.84%
2019/03/11	1	71.90	0	0.00	72.00	1	119	0.84%
2019/03/04	1	73.60	1	73.50	72.80	0	136	0.00%
2019/02/27	1	72.60	0	0.00	72.00	1	130	0.76%
2019/02/19	4	73.03	4	73.10	73.10	0	126	0.00%
2019/02/13	0	0.00	0	69.90	69.90	0	118	0.00%
2019/01/21	0	0.00	1	71.40	70.40	-1	113	-0.88%
2019/01/17	1	70.50	0	0.00	70.50	1	111	0.89%
2018/12/27	1	66.60	0	0.00	66.10	1	100	1.00%
2018/08/21	0	73.60	0	0.00	74.00	0	439	0.00%
2018/07/12	0	0.00	1	82.80	83.00	-1	995	-0.10%
2018/07/10	0	0.00	5	83.40	83.00	-5	1,023	-0.49%
2018/07/02	1	78.00	0	0.00	78.30	1	1,229	0.08%
2018/06/27	1	77.50	0	0.00	77.00	1	1,324	0.08%
2018/06/22	1	74.20	1	75.10	74.50	0	1,427	0.00%
2018/06/21	2	74.90	2	74.65	74.90	0	1,423	0.00%
2018/06/20	1	72.60	0	0.00	73.80	1	1,418	0.07%
2018/06/19	1	77.00	2	76.95	76.20	-1	1,405	-0.07%
2018/06/15	6	82.73	5	81.82	78.80	1	1,395	0.07%
2018/06/14	0	0.00	1	91.50	82.20	-1	1,370	-0.07%
2018/06/13	3	91.67	6	91.48	91.00	-3	1,324	-0.23%
2018/06/08	1	91.00	1	91.90	88.70	0	1,288	0.00%
2018/06/07	1	88.40	0	0.00	88.20	1	1,263	0.08%
2018/06/06	0	0.00	1	89.00	89.00	-1	1,259	-0.08%
2018/06/01	3	87.83	3	87.60	87.90	0	1,218	0.00%
2018/05/30	0	0.00	1	88.10	87.70	-1	1,200	-0.08%
2018/05/29	1	86.30	5	87.78	86.30	-4	1,190	-0.34%
2018/05/28	6	88.63	3	88.60	89.40	3	1,179	0.25%
2018/05/25	8	86.43	4	87.30	86.60	4	1,158	0.35%
2018/05/24	3	85.07	2	84.15	84.50	1	1,123	0.09%
2018/05/23	1	85.40	4	85.10	84.10	-3	1,094	-0.27%
2018/05/22	3	89.13	5	89.42	88.20	-2	1,066	-0.19%
2018/05/21	8	93.70	11	90.97	89.50	-3	1,038	-0.29%
2018/05/18	16	98.13	21	96.07	93.90	-5	1,002	-0.50%
2018/05/17	29	95.09	24	96.25	98.00	5	920	0.54%
2018/05/16	8	90.11	0	0.00	91.00	8	819	0.98%
2018/05/15	5	89.50	5	90.56	91.00	0	805	0.00%
2018/05/11	0	0.00	2	87.55	87.60	-2	790	-0.25%
2018/05/10	2	88.95	12	87.68	88.30	-10	782	-1.28%
2018/05/09	3	83.70	0	0.00	84.00	3	761	0.39%
2018/05/08	1	84.20	0	0.00	83.70	1	758	0.13%
2018/05/07	5	85.38	1	87.00	85.10	4	760	0.53%
2018/05/03	2	86.85	0	0.00	86.20	2	768	0.26%
2018/04/27	0	0.00	2	86.00	85.40	-2	760	-0.26%
2018/04/24	0	80.50	0	0.00	81.00	0	773	0.00%
2018/04/23	1	81.60	0	0.00	81.30	1	768	0.13%
2018/04/20	1	83.90	0	0.00	84.20	1	791	0.13%
2018/04/19	0	0.00	3	81.60	82.70	-3	791	-0.38%
2018/04/18	3	80.30	2	80.65	80.50	1	779	0.13%
2018/04/17	2	81.75	4	83.48	79.90	-2	773	-0.26%
2018/04/16	1	84.50	1	85.60	84.50	0	759	0.00%
2018/04/13	3	87.47	0	0.00	85.00	3	758	0.40%
2018/04/12	0	0.00	3	90.87	89.20	-3	748	-0.40%
2018/04/11	10	87.07	11	87.75	94.10	-1	733	-0.14%
2018/04/10	2	85.90	0	0.00	85.60	2	704	0.28%
2018/04/09	2	90.45	0	0.00	85.40	2	699	0.29%
2018/04/03	10	84.20	11	85.40	89.90	-1	648	-0.15%
2018/04/02	4	80.60	3	82.23	81.80	1	569	0.18%
2018/03/31	46	80.03	46	79.61	79.80	0	537	0.00%
2018/03/30	0	0.00	2	76.35	75.80	-2	487	-0.41%
2018/03/29	12	76.83	11	76.74	75.90	1	468	0.21%
2018/03/28	12	74.02	14	73.80	75.30	-2	418	-0.48%
2018/03/16	1	67.90	1	67.70	67.90	0	357	0.00%
2018/03/13	0	0.00	1	67.70	67.50	-1	361	-0.28%
2018/02/22	1	66.10	1	66.00	66.00	0	388	0.00%
2018/02/06	2	67.35	1	66.90	66.60	1	446	0.22%
2018/01/31	1	72.40	1	72.80	72.60	0	508	0.00%
2018/01/25	1	76.00	1	76.00	74.70	0	488	0.00%
2018/01/23	1	76.30	0	0.00	74.80	1	475	0.21%
2018/01/19	1	75.70	1	76.00	77.00	0	453	0.00%
2018/01/18	12	76.59	9	76.84	76.00	3	443	0.68%
2018/01/16	0	0.00	1	74.00	74.00	-1	414	-0.24%
2018/01/15	8	76.83	8	75.70	75.00	0	412	0.00%
2018/01/09	1	73.20	1	73.20	73.60	0	373	0.00%
2018/01/08	1	74.60	1	74.70	74.80	0	368	0.00%
2018/01/05	0	0.00	1	74.60	74.50	-1	357	-0.28%
2018/01/04	2	72.90	2	73.25	74.00	0	353	0.00%
2018/01/03	3	73.73	2	73.65	73.50	1	348	0.29%
2018/01/02	1	72.00	1	72.30	74.90	0	337	0.00%