• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.98%
  • 成交量
    2,509張
  • 產業
    上櫃 營建類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麒 (5512)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1309.94109.969.90-101,640-0.61%
2024/12/1200.00510.2510.10-51,627-0.31%
2024/12/101010.0800.0010.05101,6170.62%
2024/12/092310.2500.0010.25231,6311.41%
2024/12/0600.000.310.0510.15-0.31,634-0.02%
2024/12/054710.0300.009.99471,6452.86%
2024/12/042010.0000.009.98201,6891.18%
2024/12/032010.0000.009.98201,7601.14%
2024/11/2739.59.9700.009.9139.51,9402.04%
2024/11/267510.1000.0010.05751,9503.85%
2024/11/2200.000.19.999.96-0.11,999-0.01%
2024/11/2019.8700.009.8612,0600.05%
2024/11/1819.8200.009.8012,1330.05%
2024/11/1500.0019.929.94-12,195-0.05%
2024/11/1439.83139.759.75-102,227-0.45%
2024/11/13109.8400.009.98102,2750.44%
2024/11/12109.9569.869.8942,3010.17%
2024/11/1100.00010.1010.0502,2950.00%
2024/11/081210.1400.0010.10122,3260.52%
2024/11/073810.1600.0010.15382,3921.59%
2024/11/05110.0500.0010.0512,5600.04%
2024/11/04410.0600.0010.0042,7380.15%
2024/11/0159.9400.0010.1552,9480.17%
2024/10/28810.0600.0010.0583,8100.21%
2024/10/25410.15110.2010.1533,9460.08%
2024/10/2300.00010.3510.3004,3900.00%
2024/10/22110.2000.0010.2015,1030.02%
2024/10/18110.3000.0010.3018,7350.01%
2024/10/1700.00110.4010.40-19,269-0.01%
2024/10/16210.23110.2010.3019,5360.01%
2024/10/1100.000.210.1510.20-0.29,8080.00%
2024/10/091910.214.210.1610.1514.99,8670.15%
2024/10/08510.4000.0010.4559,8620.05%
2024/10/07510.5000.0010.5059,8960.05%
2024/10/04410.45410.4510.4509,9980.00%
2024/10/01410.4500.0010.55410,0930.04%
2024/09/30910.5000.0010.55910,1550.09%
2024/09/27910.51010.4510.60910,2060.09%
2024/09/23210.35110.4510.40110,2710.01%
2024/09/20710.79710.8510.65010,2590.00%
2024/09/12110.9500.0010.95110,4530.01%
2024/09/09010.8000.0010.90010,5510.00%
2024/09/0500.00511.0510.85-510,615-0.05%
2024/09/03412.05212.1012.05210,7200.02%
2024/09/02412.2500.0012.15410,7230.04%
2024/08/29211.93312.0211.90-110,730-0.01%
2024/08/28112.00212.0512.10-110,796-0.01%
2024/08/2700.00711.9812.00-710,921-0.06%
2024/08/26012.0000.0011.90010,9660.00%
2024/08/2200.00011.8511.95011,2470.00%
2024/08/21111.80411.8311.85-311,265-0.03%
2024/08/20211.9500.0011.90211,2870.02%
2024/08/19312.0000.0012.00311,4350.03%
2024/08/13011.9500.0011.90011,6580.00%
2024/08/12011.95411.9511.95-411,769-0.03%
2024/08/09312.00112.1011.85211,8240.02%
2024/08/08011.6500.0011.80011,8250.00%
2024/08/071012.00111.9511.95911,8960.08%
2024/08/06510.99411.0011.25111,9220.01%
2024/08/051112.00211.9011.75911,9650.08%
2024/08/021213.151513.1013.05-311,953-0.03%
2024/08/015014.0000.0014.005012,0500.41%
2024/07/311413.98213.8513.801212,3300.10%
2024/07/30513.457913.4313.65-7412,990-0.57%
2024/07/29113.906014.0413.65-5914,177-0.42%
2024/07/261013.5026.113.4513.90-16.114,184-0.11%
2024/07/239414.0613113.8713.95-3714,484-0.26% 大賣/
2024/07/2237014.2022814.4513.7014214,1481.00% 大買/大賣/鉅額交易
2024/07/1940.114.115613.9514.70-15.912,391-0.13%
2024/07/186513.262113.4413.404411,2430.39%
2024/07/172012.952913.0212.95-911,414-0.08%
2024/07/165012.7800.0012.755012,7600.39%
2024/07/1200.001612.2512.25-1615,783-0.10%
2024/07/11112.4000.0012.35116,0640.01%
2024/07/10112.45712.7012.70-616,105-0.04%
2024/07/091012.5400.0012.401016,2620.06%
2024/07/08612.88513.0112.75116,3850.01%
2024/07/051512.90712.8412.85816,3910.05%
2024/07/04112.6500.0012.60116,5250.01%
2024/07/03112.60212.4512.60-116,493-0.01%
2024/07/021012.4300.0012.451016,4880.06%
2024/06/28112.2000.0012.25116,4830.01%
2024/06/271012.3000.0012.251016,4650.06%
2024/06/2600.00212.4012.35-216,563-0.01%
2024/06/2500.00112.5512.60-116,754-0.01%
2024/06/24612.5800.0012.55616,7460.04%
2024/06/21212.2500.0012.25216,5440.01%
2024/06/20512.3500.0012.20516,5530.03%
2024/06/19312.15212.1512.15116,6210.01%
2024/06/18212.25112.2512.25116,5870.01%
2024/06/17212.2000.0012.15216,5540.01%
2024/06/14512.3500.0012.20516,5260.03%
2024/06/131312.0600.0012.051316,4790.08%
2024/06/123112.207.312.1912.1523.716,4360.14%
2024/06/07512.8300.0012.75516,3120.03%
2024/06/06112.20212.4012.30-116,183-0.01%
2024/06/05112.50212.4512.40-116,137-0.01%
2024/06/04312.75112.7512.65216,1100.01%
2024/06/0300.001012.8112.90-1016,063-0.06%
2024/05/31712.92512.8412.65215,9840.01%
2024/05/3000.003.512.5812.45-3.515,853-0.02%
2024/05/29112.5012.512.5812.60-11.515,810-0.07%
2024/05/287.112.631.512.6512.605.615,7330.04%
2024/05/27512.05212.1812.15315,6330.02%
2024/05/243.512.06911.8312.05-5.515,661-0.04%
2024/05/2314.211.96811.9912.006.215,6340.04%
2024/05/2221.212.30312.5512.2518.215,4930.12%
2024/05/21212.501.112.4512.450.915,3890.01%
2024/05/20612.717.412.7512.70-1.415,328-0.01%
2024/05/176.212.752112.7012.75-14.815,348-0.10%
2024/05/16712.5900.0012.60715,4170.05%
2024/05/1531.412.48412.5412.3527.415,3170.18%
2024/05/1400.00812.4012.45-815,247-0.05%
2024/05/135.112.4700.0012.555.115,1850.03%
2024/05/10712.66412.6112.65315,0800.02%
2024/05/090.112.87312.8512.55-2.915,134-0.02%
2024/05/081012.94412.9512.85614,9060.04%
2024/05/0734.112.99512.9012.9029.114,6990.20%
2024/05/0643.513.7512.113.7313.6031.414,2570.22%
2024/05/0394.114.291514.1814.3579.113,7410.58%
2024/05/0238.113.9364.514.2514.35-26.512,755-0.21%
2024/04/30613.104613.1413.05-4011,413-0.35%
2024/04/2937.613.654213.6413.55-4.411,145-0.04%
2024/04/261413.345613.0613.35-4210,644-0.39%
2024/04/252913.032313.0313.05610,2590.06%
2024/04/241512.653012.7812.80-159,884-0.15%
2024/04/234712.9216.113.1512.6530.99,5040.33%
2024/04/2218213.7813213.5212.90508,7890.57% 大買/大賣/
2024/04/19215.113.8315513.8613.7560.17,1660.84% 大買/大賣/
2024/04/188312.891312.9613.00705,0001.40%
2024/04/1700.00111.2011.85-13,944-0.03%
2024/04/1600.00310.9210.80-33,635-0.08%
2024/04/151011.352.511.3011.107.53,5300.21%
2024/04/12010.960.211.1011.05-0.23,331-0.01%
2024/04/11110.75210.5510.75-13,139-0.03%
2024/04/10510.953.511.0210.951.53,0250.05%
2024/04/08310.5000.0010.6032,7390.11%
2024/04/012.510.5300.0010.552.52,6270.10%
2024/03/29510.701910.4810.50-142,592-0.54%
2024/03/281010.602010.4010.55-102,467-0.41%
2024/03/27010.2500.0010.2502,2550.00%
2024/03/26010.0000.0010.0002,2200.00%
2024/03/25110.0000.0010.0012,2060.05%
2024/03/222210.29110.1010.10212,2040.95%
2024/03/2009.9200.009.8002,2170.00%
2024/03/1909.8800.009.8502,2410.00%
2024/03/1509.8500.009.7902,2700.00%
2024/03/1419.9069.889.87-52,291-0.22%
2024/03/1129.95110.0010.0012,4200.04%
2024/03/08139.9300.009.88132,4140.54%
2024/03/0700.00110.0510.05-12,398-0.04%
2024/03/06910.24110.2510.1582,3750.34%
2024/03/05110.1500.0010.1012,3630.04%
2024/03/0400.00610.2010.20-62,353-0.25%
2024/03/0100.001010.5510.30-102,337-0.43%
2024/02/291510.5100.0010.45152,3110.65%
2024/02/2600.00110.1510.15-12,200-0.05%
2024/02/23210.2300.0010.1022,2820.09%
2024/02/22710.29210.2510.2552,2580.22%
2024/02/21110.15110.1510.1502,2320.00%
2024/02/20210.40210.2510.2002,3260.00%
2024/02/190.210.201.410.2010.20-1.12,470-0.04%
2024/02/150.49.7509.759.840.42,2940.02%
2024/02/0529.5929.729.6002,2580.00%
2024/02/0239.74189.769.66-152,243-0.67%
2024/02/01169.881.69.899.9014.42,2030.65%
2024/01/3009.5400.009.4302,0110.00%
2024/01/120.49.6400.009.600.42,0690.02%
2024/01/1100.000.19.649.67-0.12,0630.00%
2024/01/0900.0009.779.6002,0390.00%
2024/01/050.19.7000.009.670.12,0430.00%
2024/01/020.19.7500.009.760.12,0720.00%
2023/12/281.29.7600.009.741.22,0900.06%
2023/12/2700.0029.889.82-22,078-0.10%
2023/12/2500.0039.859.84-32,086-0.14%
2023/12/2139.9500.009.9932,0600.15%
2023/12/1909.9900.009.8102,0370.00%
2023/12/1409.850.19.859.86-0.11,873-0.01%
2023/12/1309.8500.009.7901,8410.00%
2023/12/120.19.8800.009.750.11,8050.01%
2023/12/0819.9119.899.9001,7710.00%
2023/12/07210.0319.889.8811,7620.06%
2023/12/0109.8400.009.7301,6980.00%
2023/11/2429.8229.859.7601,6670.00%
2023/11/2309.7569.759.82-61,638-0.37%
2023/11/2239.7239.769.7101,5580.00%
2023/11/2109.601.69.609.60-1.61,454-0.11%
2023/11/1799.66129.679.68-31,393-0.22%
2023/11/1612.39.593.59.609.588.81,2770.69%
2023/11/1400.0019.009.00-11,003-0.10%
2023/11/1300.0008.998.9801,0080.00%
2023/11/1018.9700.008.9711,0100.10%
2023/11/0819.0318.998.9901,0420.00%
2023/11/0709.0900.009.0401,0570.00%
2023/11/0609.0100.009.0201,0730.00%
2023/11/030.38.9800.008.970.31,0690.03%
2023/11/010.18.8800.008.850.11,0660.01%
2023/10/260.18.9500.008.860.11,1020.01%
2023/10/2409.1000.009.0301,0920.00%
2023/10/2308.9700.008.9401,1290.00%
2023/10/2008.9600.008.8801,1450.00%
2023/10/1908.9600.008.9701,1530.00%
2023/10/180.58.9700.008.910.51,1630.04%
2023/10/1619.1300.009.1111,1490.09%
2023/10/1309.2100.009.1901,1860.00%
2023/10/1209.2939.269.20-31,192-0.25%
2023/10/1109.2849.259.25-41,182-0.34%
2023/10/0409.3700.009.3501,2340.00%
2023/09/2609.3300.009.2801,3750.00%
2023/09/2109.3300.009.3401,4360.00%
2023/09/1909.3600.009.3701,5330.00%
2023/09/1819.3500.009.3711,5730.06%
2023/09/1509.3800.009.3601,7180.00%
2023/09/1309.3500.009.3502,0180.00%
2023/09/1200.00129.459.33-122,144-0.56%
2023/09/11129.4200.009.41122,1660.55%
2023/09/0809.3819.259.26-12,189-0.05%
2023/09/0600.0019.279.22-12,261-0.04%
2023/08/1600.0019.009.01-13,692-0.03%
2023/08/1119.2400.009.2413,7140.03%
2023/08/1019.3600.009.3813,7050.03%
2023/07/2009.6600.009.6103,6690.00%
2023/07/1809.6200.009.5903,7080.00%
2023/07/1300.0029.839.74-23,890-0.05%
2023/07/1229.8100.009.8023,9140.05%
2023/07/1159.9419.919.9143,9410.10%
2023/07/1000.0039.729.72-34,005-0.07%
2023/07/0729.8329.669.6604,0200.00%
2023/07/0699.9369.859.8534,0060.08%
2023/07/05510.05510.0710.0503,9800.00%
2023/07/04110.15110.0510.0503,9600.00%
2023/06/29610.06810.0610.05-23,907-0.05%
2023/06/28310.05310.1510.1003,9080.00%
2023/06/27410.20610.0510.05-23,920-0.05%
2023/06/26310.32210.2510.2513,8800.03%
2023/06/21510.58110.6010.5043,8650.10%
2023/06/201410.59510.6210.4593,7670.24%
2023/06/19710.46510.4910.4023,5680.06%
2023/06/1600.00810.5010.45-83,609-0.22%
2023/06/15410.25610.2510.25-23,738-0.05%
2023/06/13910.17910.2310.2003,7430.00%
2023/06/12510.21310.2010.2023,7580.05%
2023/06/093210.342810.5610.3543,7790.11%
2023/06/083210.542910.7010.5033,7480.08%
2023/06/060.110.2000.0010.100.13,5660.00%
2023/05/2900.0029.949.93-24,352-0.05%
2023/05/26210.1500.0010.0525,1430.04%
2023/05/2500.00110.1010.15-15,922-0.02%
2023/05/244610.256210.1710.35-166,282-0.25%
2023/05/2300.0019.969.95-16,127-0.02%
2023/05/220.39.8000.009.770.36,2350.00%
2023/05/1800.00379.749.74-376,215-0.60%
2023/05/1100.00509.419.35-506,253-0.80%
2023/05/10309.6000.009.63306,2190.48%
2023/05/09219.7100.009.58216,2090.34%
2023/04/2500.00209.799.56-206,074-0.33%
2023/04/2400.0079.779.75-76,048-0.12%
2023/04/2159.9900.009.6956,0350.08%
2023/04/19310.18110.2010.1525,9250.03%
2023/04/14310.05210.1010.0515,6500.02%
2023/04/13410.15510.2010.15-15,600-0.02%
2023/04/1259.9000.009.8355,4860.09%
2023/04/1009.8300.009.8405,4710.00%
2023/04/0709.8759.789.76-55,453-0.09%
2023/04/0619.8200.009.8015,4230.02%
2023/03/3109.9529.939.89-25,400-0.04%
2023/03/30010.0500.009.9105,3730.00%
2023/03/2829.9139.969.85-15,343-0.02%
2023/03/27510.0559.999.9805,3010.00%
2023/03/24010.2000.0010.1005,2690.00%
2023/03/22310.40110.4010.4025,1890.04%
2023/03/21210.4000.0010.3525,1350.04%
2023/03/203410.302010.4010.40145,0170.28%
2023/03/1709.6529.729.64-24,750-0.04%
2023/03/1639.4700.009.4734,7020.06%
2023/03/1509.9500.009.8204,6270.00%
2023/03/141210.17109.909.9024,5650.04%
2023/03/13010.25210.1010.20-24,471-0.04%
2023/03/1010.110.35310.3010.457.14,3780.16%
2023/03/09310.6500.0010.6534,2560.07%
2023/03/0800.00310.9510.85-34,158-0.07%
2023/03/07611.13511.1110.9514,0460.02%
2023/03/0600.00410.8510.80-43,825-0.10%
2023/03/032.510.9000.0010.952.53,7110.07%
2023/03/021211.141411.1111.00-23,554-0.06%
2023/03/01610.80710.8010.80-13,262-0.03%
2023/02/241611.091011.2111.1563,0350.20%
2023/02/23211.301411.3411.35-122,178-0.55%
2023/02/22389.871179.9510.35-791,242-6.36% 大賣/
2023/02/21159.65179.619.58-2792-0.25%
2023/02/20109.50199.549.85-9625-1.44%
2023/02/1538.9800.008.9733680.82%
2023/02/1428.8300.008.8323000.67%
2023/02/13268.62268.618.6402660.00%
2023/02/0908.7400.008.6402620.00%
2023/02/0808.6800.008.6502630.00%
2023/02/0708.6300.008.5902600.00%
2023/02/0600.0018.578.57-1259-0.39%
2022/12/2648.6100.008.6343251.23%
2022/12/0900.00278.498.49-27329-8.20%
2022/12/070.18.5500.008.500.13340.01%
2022/12/0528.5000.008.5823440.58%
2022/12/010.28.6200.008.570.23550.05%
2022/11/2808.3500.008.3603800.01%
2022/11/2308.3000.008.2503870.01%
2022/11/0408.3000.008.2504610.01%
2022/10/1100.0038.658.68-3442-0.68%
2022/10/0738.9000.008.9234380.68%
2022/09/2800.0058.408.35-5386-1.29%
2022/09/2700.0018.548.54-1388-0.26%
2022/09/2618.5300.008.5513920.25%
2022/09/2318.7600.008.7514030.25%
2022/09/1258.8800.008.8854301.16%
2022/09/0539.1100.009.1234110.73%
2022/08/2929.0900.009.1323840.52%
2022/08/2500.0039.149.16-3375-0.80%
2022/08/0900.000.18.708.68-0.1327-0.02%
2022/07/2600.0038.738.70-3374-0.80%
2022/07/2500.0038.708.72-3372-0.80%
2022/07/210.28.6800.008.700.23920.04%
2022/07/130.18.5100.008.440.14200.03%
2022/07/1108.4900.008.4804160.00%
2022/07/0508.6000.008.5104290.01%
2022/07/040.18.5100.008.440.14270.01%
2022/07/0100.0048.438.43-4430-0.93%
2022/06/2918.7000.008.7014320.23%
2022/06/2798.7000.008.7094332.08%
2022/06/1708.8000.008.7404390.01%
2022/06/160.18.9400.008.860.14380.01%
2022/06/0968.8800.008.8764351.38%
2022/06/0108.9600.008.9004560.00%
2022/05/240.18.9000.008.850.14570.01%
2022/04/1329.4700.009.4924170.48%
2022/04/1209.4500.009.4404120.00%
2022/04/0709.5500.009.4004310.00%
2022/04/06109.46109.499.4904370.00%
2022/04/01329.35659.399.39-33433-7.61%
2022/03/3109.3300.009.2904290.00%
2022/03/2909.3500.009.3304410.00%
2022/03/2400.0069.329.32-6442-1.35%
2022/03/1709.0500.009.0504300.00%
2022/02/2509.8600.009.1604600.00%
2022/02/2109.3700.009.3305150.00%
2022/02/1709.4900.009.3405160.00%
2022/02/1609.3300.009.3005190.00%
2022/02/1509.5000.009.2805260.00%
2022/02/1409.4000.009.2805330.00%
2022/02/1109.4000.009.3505380.00%
2022/01/2409.2600.009.2305520.00%
2022/01/0700.0019.319.32-1560-0.18%
2021/12/2319.3000.009.3615410.18%
2021/12/1719.2900.009.3015270.19%
2021/12/1609.3400.009.3105280.00%
2021/12/1400.00459.289.28-45533-8.43%
2021/12/0209.4000.009.3505480.00%
2021/11/2900.0009.269.2605490.00%
2021/11/2300.0019.469.48-1553-0.18%
2021/11/0409.1900.009.2005970.00%
2021/11/0309.1500.009.1705980.00%
2021/10/2819.2000.009.2016250.16%
2021/10/1309.0000.009.0007160.00%
2021/10/0708.9700.008.9407460.00%
2021/10/0418.9500.008.8817950.13%
2021/09/1509.0600.009.0409140.00%
2021/09/0909.2300.009.2009600.00%
2021/08/2508.9800.009.0601,0570.00%
2021/08/1800.0018.858.90-11,109-0.09%
2021/08/1329.2329.239.2101,1330.00%
2021/08/0919.3100.009.3111,3370.07%
2021/07/290.19.4459.429.43-4.92,021-0.24%
2021/07/22109.4000.009.40102,5720.39%
2021/07/2100.0029.439.41-22,691-0.07%
2021/07/2000.001019.489.47-1012,850-3.54% 大賣/鉅額交易
2021/07/0700.0019.579.56-14,464-0.02%
2021/07/0619.5800.009.5814,5100.02%
2021/07/0500.0019.589.61-14,519-0.02%
2021/06/301019.5400.009.541014,5522.22% 大買/鉅額交易
2021/06/2819.5700.009.5814,6000.02%
2021/06/2500.0059.759.62-54,610-0.11%
2021/06/2400.0059.709.66-54,619-0.11%
2021/06/23109.4519.519.5094,6160.19%
2021/06/1800.00139.659.57-134,689-0.28%
2021/06/15109.5700.009.57104,8460.21%
2021/06/0400.00859.849.77-855,036-1.69%
2021/05/2500.0009.559.4105,9080.00%
2021/05/20109.3500.009.23106,1120.16%
2021/05/19309.3000.009.41306,0940.49%
2021/05/18409.5200.009.41406,0740.66%
2021/05/17209.0300.009.00206,0350.33%
2021/05/14759.7700.009.74755,9271.27%
2021/05/1300.00109.929.90-105,845-0.17%
2021/05/12310.4021510.1110.05-2125,765-3.68% 大賣/鉅額交易
2021/05/111011.301611.1711.00-65,645-0.11%
2021/05/1032511.6428911.4511.45365,5290.65% 大買/大賣/
2021/05/07111.0500.0011.1015,3730.02%
2021/05/0600.00111.2011.20-15,320-0.02%
2021/05/05410.95110.7010.9035,2330.06%
2021/05/042610.91510.6010.70215,1750.41%
2021/05/032011.16411.1511.05165,0330.32%
2021/04/29711.55211.4511.3554,9260.10%
2021/04/281411.362211.2811.45-84,822-0.17%
2021/04/2725011.32111.2011.252494,7255.27% 大買/鉅額交易
2021/04/262211.441211.4111.35104,6000.22%
2021/04/236211.414011.6011.55224,4370.50%
2021/04/221411.34611.1811.1084,1430.19%
2021/04/21711.221411.1811.10-73,722-0.19%
2021/04/2000.002210.8610.90-223,497-0.63%
2021/04/194510.791010.7510.95353,4101.03%
2021/04/161110.401210.7910.75-13,198-0.03%
2021/04/13210.3500.0010.3022,9800.07%
2021/04/12210.250.110.2510.301.92,9740.06%
2021/04/08010.35210.3010.30-23,328-0.06%
2021/04/0700.00310.2010.20-33,315-0.09%
2021/04/0600.001010.2010.15-103,339-0.30%
2021/04/01510.2000.0010.2053,3350.15%
2021/03/30510.3500.0010.3053,2930.15%
2021/03/29010.3000.0010.3503,2890.00%
2021/03/26510.3500.0010.3553,3150.15%
2021/03/23010.4000.0010.3003,3280.00%
2021/03/22010.5800.0010.4003,3120.00%
2021/03/19010.4500.0010.5003,2980.00%
2021/03/18010.8100.0010.4003,1780.00%
2021/03/1600.001510.3010.30-153,209-0.47%
2021/03/0900.00210.6010.45-23,241-0.06%
2021/03/042410.80410.8510.65203,3750.59%
2021/02/2600.00110.7010.60-13,747-0.03%
2021/02/255710.914210.9310.85153,6630.41%
2021/02/24110.203110.3510.65-303,299-0.91%
2021/02/2200.002010.2010.10-203,116-0.64%
2021/02/1900.00109.949.97-103,095-0.32%
2021/02/05109.6500.009.62103,1650.32%
2021/02/04109.6500.009.67103,2160.31%
2021/02/01109.3629.369.3983,5330.23%
2021/01/2700.0019.529.53-13,549-0.03%
2021/01/2049.6019.769.5533,6440.08%
2021/01/1829.8579.869.87-53,663-0.14%
2021/01/1500.00129.969.96-123,812-0.31%
2021/01/141010.00110.0510.0093,8330.23%
2021/01/1300.00310.0010.00-33,888-0.08%
2021/01/081010.001310.0610.05-35,161-0.06%
2021/01/07210.1000.0010.1025,5620.04%
2021/01/06110.102510.2410.10-245,780-0.42%
2021/01/051210.29210.2310.25105,8380.17%
2021/01/04610.4100.0010.4065,8200.10%
2020/12/313410.64810.6310.50265,9290.44%
2020/12/291010.2000.0010.20105,7190.17%
2020/12/2800.00310.1010.10-35,687-0.05%
2020/12/23110.0500.0010.0515,6570.02%
2020/12/22210.151010.0510.05-85,677-0.14%
2020/12/181010.2500.0010.15105,8960.17%
2020/12/1119.9500.009.9916,0570.02%
2020/12/1000.001010.1510.15-106,012-0.17%
2020/12/081010.0500.0010.05106,1120.16%
2020/12/07510.35410.3510.2516,0550.02%
2020/12/0400.006010.3510.30-606,025-1.00%
2020/12/0300.00210.4510.30-26,019-0.03%
2020/12/02610.58510.5510.5516,1480.02%
2020/12/0100.00110.7010.60-16,124-0.02%
2020/11/306011.15111.0010.90596,0650.97%
2020/11/27110.90710.8911.00-65,896-0.10%
2020/11/26510.4100.0010.4055,4020.09%
2020/11/2500.001210.3710.45-125,328-0.23%
2020/11/24510.1500.0010.1055,1670.10%
2020/11/23110.1000.0010.1515,1380.02%
2020/11/20110.101010.1010.05-95,154-0.17%
2020/11/1100.00410.3610.40-44,920-0.08%
2020/11/10110.0500.0010.0014,6580.02%
2020/11/06109.7900.009.80104,5840.22%
2020/11/0200.0019.789.80-14,555-0.02%
2020/10/3000.0019.969.86-14,534-0.02%
2020/10/2929.9900.009.9524,5020.04%
2020/10/271010.2800.0010.20104,4330.23%
2020/10/2600.001410.3010.20-144,409-0.32%
2020/10/231310.50210.3010.30114,3700.25%
2020/10/2200.0051510.0610.10-5154,215-12.22% 大賣/鉅額交易
2020/10/2100.003110.3410.20-314,175-0.74%
2020/10/20110.45110.5010.3004,1140.00%
2020/10/19410.81111.0010.6534,0150.07%
2020/10/162010.844211.1110.75-223,759-0.59%
2020/10/1531010.232110.2210.452892,77810.40% 大買/鉅額交易
2020/10/14810.1100.0010.1082,3510.34%
2020/10/1329.7400.009.9822,1280.09%
2020/10/12259.82209.919.8152,0670.24%
2020/10/081679.9700.009.861672,1157.90% 大買/鉅額交易
2020/10/07129.8100.009.78122,0450.59%
2020/10/0639.9439.879.8602,0540.00%
2020/09/24109.81109.689.6801,9420.00%
2020/09/2300.0019.759.99-11,803-0.06%
2020/09/22239.8279.749.80161,6810.95%
2020/09/21510.07209.999.90-151,643-0.91%
2020/09/1629.6000.009.6021,4250.14%
2020/09/1529.6600.009.6421,4890.13%
2020/09/1439.8919.829.7221,5120.13%
2020/09/1119.8000.009.9111,4790.07%
2020/09/0900.0039.559.57-31,486-0.20%
2020/09/07239.8700.009.81231,4621.57%
2020/08/1700.0019.469.38-11,349-0.07%
2020/08/0600.00639.389.36-631,340-4.70%
2020/07/2000.0029.589.56-21,359-0.15%
2020/07/17309.63309.679.6301,3600.00%
2020/07/1600.0039.609.59-31,339-0.22%
2020/07/15510.1500.0010.1051,2960.39%
2020/07/14510.20410.3010.1511,2310.08%
2020/07/10510.1500.0010.2051,1150.45%
2020/07/091010.3300.0010.30101,1040.91%
2020/06/1800.00210.1010.00-21,002-0.20%
2020/06/1729.9200.0010.1029870.20%
2020/05/2900.0019.839.61-1995-0.10%
2020/05/2519.2300.009.3819370.11%
2020/05/2119.3200.009.3119360.11%
2020/05/0800.00629.409.39-62930-6.67%
2020/05/07629.4200.009.42629286.67%
2020/05/05209.3300.009.37209332.14%
2020/04/2838.9800.009.0539510.32%
2020/04/22118.5100.008.66111,0171.08%
2020/04/21108.7000.008.68101,0180.98%
2020/04/17209.0000.008.86201,0571.89%
2020/04/14218.8800.008.88211,0631.97%
2020/04/1300.00428.738.78-421,062-3.95%
2020/04/1000.0018.538.71-11,066-0.09%
2020/04/0918.4600.008.5211,0720.09%
2020/04/0700.0038.358.34-31,079-0.28%
2020/04/0100.0058.128.35-51,138-0.44%
2020/03/3148.1200.008.0641,1320.35%
2020/03/19506.9100.006.90501,1074.52%
2020/03/1100.0089.139.12-81,016-0.79%
2020/03/0900.0029.239.15-21,017-0.20%
2020/03/0500.0089.359.37-81,030-0.78%
2020/02/27169.3929.269.27141,0861.29%
2020/02/1349.9000.009.9141,1870.34%
2020/02/1229.9000.009.9021,2630.16%
2020/01/3159.9899.9110.00-41,483-0.27%
2020/01/3000.00259.939.92-251,526-1.64%
2020/01/1500.00810.4510.45-81,633-0.49%
2020/01/031310.4500.0010.40132,5310.51%
2020/01/02510.5500.0010.5552,5210.20%
2019/12/31310.5500.0010.5532,5170.12%
2019/12/30510.6500.0010.6552,5050.20%
2019/12/231510.2500.0010.25152,4510.61%
2019/12/20510.3000.0010.3052,4640.20%
2019/12/06110.3500.0010.3012,4920.04%
2019/12/02110.35110.2510.3002,5310.00%
2019/11/29110.3000.0010.3012,5430.04%
2019/11/28110.4000.0010.3512,5570.04%
2019/11/26210.504510.5510.50-432,551-1.69%
2019/11/08510.9500.0011.0052,6520.19%
2019/11/06510.9500.0011.0552,7830.18%
2019/11/05511.0500.0011.0552,7680.18%
2019/11/0400.00311.1511.20-32,728-0.11%
2019/11/01710.9400.0011.0072,6740.26%
2019/10/31610.97111.0010.9052,7330.18%
2019/10/302011.0800.0011.05202,7930.72%
2019/10/29110.95111.1511.0002,7820.00%
2019/10/281011.304611.2511.30-362,752-1.31%
2019/10/2512511.4011211.2311.30132,7170.48% 大買/大賣/
2019/10/245111.203011.2011.15212,6510.79%
2019/10/231511.13111.1511.00142,6150.54%
2019/10/224611.405011.1611.30-42,566-0.16%
2019/10/21311.501411.3411.50-112,494-0.44%
2019/10/181011.10611.2811.2042,3410.17%
2019/10/17411.556011.4211.30-562,253-2.49%
2019/10/164410.801910.8511.10251,8721.34%
2019/10/041010.2000.0010.25101,6010.62%
2019/09/2500.00210.3510.25-21,595-0.13%
2019/09/16210.2800.0010.2521,5620.13%
2019/09/1200.001010.2510.30-101,554-0.64%
2019/09/1100.00210.1510.25-21,542-0.13%
2019/09/0600.00310.1310.10-31,551-0.19%
2019/09/0500.001610.1310.10-161,534-1.04%
2019/09/04510.203210.1510.20-271,498-1.80%
2019/09/03110.1000.0010.1011,4830.07%
2019/08/3029.9800.009.9821,4350.14%
2019/08/2939.9839.969.9601,4260.00%
2019/08/2829.9500.009.9521,4140.14%
2019/08/2619.8939.899.90-21,406-0.14%
2019/08/2349.8200.009.8441,3930.29%
2019/08/2100.0039.879.85-31,371-0.22%
2019/08/16310.05310.009.9801,2820.00%
2019/08/15410.0449.989.9801,2530.00%
2019/08/1339.9599.9510.15-61,132-0.53%
2019/08/1289.9269.839.9921,0720.19%
2019/08/0700.0029.559.53-2912-0.22%
2019/08/0639.6400.009.6339020.33%
2019/08/0500.00139.769.76-13885-1.47%
2019/08/02179.72249.619.85-7860-0.81%
2019/08/01299.6649.659.76258053.10%
2019/07/3129.4500.009.4527260.28%
2019/07/3019.5400.009.5117080.14%
2019/07/2400.0039.229.21-3695-0.43%
2019/07/1229.3000.009.2127080.28%
2019/07/1159.2929.279.2936990.43%
2019/06/1800.0029.369.38-2690-0.29%
2019/05/3100.00139.189.18-13637-2.04%
2019/05/3000.0079.169.13-7642-1.09%
2019/04/2529.2400.009.2426220.32%
2019/04/23109.2600.009.26106301.59%
2019/04/0300.0029.379.35-2628-0.32%
2019/04/01109.4800.009.46106341.58%
2019/03/2500.00209.509.49-20612-3.26%
2019/03/22219.69119.649.62106031.66%
2019/03/11109.3200.009.35105731.74%
2019/03/0500.00109.559.58-10579-1.73%
2019/03/0449.4800.009.5945680.70%
2019/02/2049.2000.009.1944990.80%
2019/01/1100.0019.008.96-1585-0.17%
2019/01/0828.8400.008.8525960.34%
2018/12/0600.0029.259.20-2823-0.24%
2018/11/3039.2300.009.2438850.34%
2018/11/21109.0500.009.08101,0840.92%
2018/11/050.18.9800.008.980.11,5040.01%
2018/11/0200.0019.038.97-11,506-0.07%
2018/11/0118.7500.008.8811,5120.07%
2018/10/19118.9500.008.95111,6850.65%
2018/10/1839.1400.009.1031,7300.17%
2018/10/12259.0700.009.24251,7721.41%
2018/10/1139.1000.009.0631,7580.17%
2018/10/0919.8200.009.8511,7060.06%
2018/10/0559.92510.009.8601,7270.00%
2018/09/28610.2900.0010.2061,7450.34%
2018/09/27110.2000.0010.2511,7590.06%
2018/09/20110.0500.0010.0511,7590.06%
2018/09/1219.9900.0010.0011,8880.05%
2018/09/1129.9900.0010.0521,9400.10%
2018/09/10310.0500.009.9831,9850.15%
2018/09/07510.0800.0010.1552,0140.25%
2018/09/06310.3000.0010.3532,0630.15%
2018/09/04210.5000.0010.5522,3410.09%
2018/09/0300.001010.6010.55-102,353-0.42%
2018/08/291010.40310.4010.4072,3520.30%
2018/08/28710.5000.0010.3572,3690.30%
2018/08/27210.55210.5510.5502,4000.00%
2018/08/24310.5000.0010.6032,4930.12%
2018/08/23510.30510.5510.5502,4390.00%
2018/08/1429.9800.0010.1022,4960.08%
2018/07/271010.651010.6010.6502,9530.00%
2018/07/262010.752010.6510.6502,9660.00%
2018/07/2500.001010.7010.70-103,124-0.32%
2018/07/2400.00110.5010.50-13,138-0.03%
2018/07/1600.001010.5010.25-104,031-0.25%
2018/07/1300.001010.3010.40-104,108-0.24%
2018/07/1000.00510.1010.10-54,915-0.10%
2018/07/06109.9900.009.96105,3090.19%
2018/07/0500.001010.0510.05-105,519-0.18%
2018/07/031010.20510.2010.2056,6250.08%
2018/07/0200.00210.3510.30-27,412-0.03%
2018/06/29110.4000.0010.4018,9790.01%
2018/06/261010.5000.0010.50109,6470.10%
2018/06/2100.00211.1011.00-29,700-0.02%
2018/06/201011.001011.0011.0009,7210.00%
2018/06/19511.2000.0011.1559,7320.05%
2018/06/14111.2000.0011.1519,6900.01%
2018/06/13211.401011.4511.35-89,701-0.08%
2018/06/12511.202011.1811.25-159,525-0.16%
2018/06/081011.0000.0010.95109,6170.10%
2018/06/0100.001011.1511.15-109,475-0.11%
2018/05/281010.8000.0010.80109,2880.11%
2018/05/250.110.90110.9510.90-0.99,262-0.01%
2018/05/2200.002510.9410.90-259,190-0.27%
2018/05/18611.101611.1210.85-109,119-0.11%
2018/05/161010.8000.0010.80109,0040.11%
2018/05/1400.00210.9510.90-28,997-0.02%
2018/05/1000.00510.9510.90-58,910-0.06%
2018/05/0900.00111.1011.05-18,852-0.01%
2018/05/07310.9000.0010.9038,7550.03%
2018/05/04511.0500.0011.0058,7230.06%
2018/05/032011.051610.9511.0048,6890.05%
2018/05/023011.145511.1411.10-258,659-0.29%
2018/04/30712.251312.1512.15-68,483-0.07%
2018/04/272011.9900.0012.00208,5040.24%
2018/04/262712.192012.2711.8578,4230.08%
2018/04/251011.644311.8012.30-338,080-0.41%
2018/04/243511.403011.4811.2057,8800.06%
2018/04/2300.00311.9511.90-37,809-0.04%
2018/04/20912.3900.0012.1597,7680.12%
2018/04/191412.41312.4512.45117,6730.14%
2018/04/1800.00112.7012.35-17,623-0.01%
2018/04/17712.33912.7312.60-27,368-0.03%
2018/04/16112.001511.8911.95-147,029-0.20%
2018/04/1300.001511.9511.90-156,955-0.22%
2018/04/12312.53112.6512.4526,9940.03%
2018/04/11112.851512.7013.00-146,810-0.21%
2018/04/102012.769813.0412.50-786,590-1.18%
2018/04/0910314.144714.1913.85566,1160.92% 大買/
2018/04/0321713.7537414.1014.30-1575,598-2.80% 大買/大賣/鉅額交易
2018/04/0251913.8323313.7113.802865,0135.70% 大買/大賣/鉅額交易
2018/03/31512.8500.0012.8553,4550.14%
2018/03/30611.552111.6011.70-153,372-0.44%
2018/03/291310.6500.0010.65132,9600.44%
2018/03/27610.48310.4010.4032,8280.11%
2018/03/231010.431010.3510.3502,6930.00%
2018/03/2200.001010.3510.35-102,660-0.38%
2018/03/202010.35510.3510.30152,5800.58%
2018/03/161210.38710.3010.3052,4470.20%
2018/03/0700.0059.909.89-52,123-0.24%
2018/03/0200.0029.9610.00-22,115-0.09%
2018/03/0100.0019.9410.00-12,098-0.05%
2018/02/2600.0019.759.84-12,030-0.05%
2018/02/2200.0019.599.61-12,028-0.05%
2018/02/0200.0039.9910.00-31,965-0.15%
2018/01/3100.00110.0010.00-11,955-0.05%
2018/01/2600.00110.1510.20-11,898-0.05%
2018/01/25110.1500.0010.1511,8920.05%
2018/01/241010.2000.0010.20101,8460.54%
2018/01/23310.3000.0010.3031,8240.16%
2018/01/1200.00510.2510.25-51,639-0.30%
2018/01/1000.001010.2510.35-101,682-0.59%
2018/01/09210.25510.2010.25-31,628-0.18%
2018/01/08710.2800.0010.3071,5620.45%
2018/01/0359.92310.059.9221,2600.16%
2018/01/0209.9800.0010.0001,1970.00%
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨－2024/06/19
...詳全文
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒 相關文章
力麒 相關影音