鳳凰 (5706)-新光-新竹券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
69.4
漲跌
▼0.4
漲幅
-0.57%
成交量
705張
產業
上市觀光類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	70.00	69.80	-1	744	-0.13%
2024/04/16	4	70.00	0	0.00	68.40	4	752	0.53%
2024/04/15	4	71.98	2	72.10	71.60	2	746	0.27%
2024/04/12	9	72.81	3.1	73.69	73.10	5.9	754	0.78%
2024/04/11	7.1	74.47	19	74.54	74.10	-11.9	727	-1.64%
2024/04/09	0	0.00	0.2	67.70	68.00	-0.2	591	-0.03%
2024/04/03	3	67.80	0	0.00	67.70	3	659	0.45%
2024/04/02	5	68.32	0	0.00	68.60	5	658	0.76%
2024/04/01	0	69.20	0	0.00	68.90	0	661	0.00%
2024/03/29	5	68.84	2	68.80	68.40	3	660	0.45%
2024/03/27	1	69.00	0	0.00	68.90	1	659	0.15%
2024/03/26	0	0.00	3	68.53	67.50	-3	654	-0.46%
2024/03/22	1	68.50	0.2	68.90	68.40	0.9	662	0.13%
2024/03/21	1	68.60	1	68.60	68.30	0	660	0.00%
2024/03/18	1	67.50	71.1	67.61	66.40	-70.1	664	-10.56%
2024/03/15	2	68.40	6	69.92	67.60	-4	677	-0.59%
2024/03/14	9	66.78	0	0.00	67.00	9	643	1.40%
2024/03/13	8	67.14	0.2	67.20	67.20	7.8	648	1.20%
2024/03/12	57	66.95	5.1	67.28	68.00	51.9	653	7.95%
2024/03/11	2	64.40	0	0.00	64.20	2	644	0.31%
2024/03/08	0.1	60.91	8	60.98	60.80	-7.9	635	-1.25%
2024/03/07	0.1	61.80	0	0.00	62.10	0.1	643	0.02%
2024/03/06	3.1	63.28	0	0.00	62.30	3.1	650	0.47%
2024/03/05	0.2	62.75	0.1	62.90	63.50	0.1	669	0.01%
2024/03/04	0	62.20	0	0.00	62.10	0	675	0.01%
2024/02/29	0	0.00	2	61.30	61.70	-2	733	-0.27%
2024/02/26	0	0.00	0.3	62.00	61.80	-0.3	961	-0.03%
2024/02/23	2.1	61.61	2	61.50	61.50	0.1	1,132	0.01%
2024/02/22	0	62.30	2	62.00	62.00	-2	1,215	-0.16%
2024/02/21	0.1	62.90	0	0.00	62.70	0.1	1,435	0.01%
2024/02/16	0.1	63.70	0	0.00	63.70	0.1	1,910	0.00%
2024/02/05	6.1	68.60	2	68.80	68.70	4.1	1,937	0.21%
2024/02/01	0	0.00	1	68.50	68.90	-1	1,973	-0.05%
2024/01/30	0	68.90	0	0.00	68.80	0	2,042	0.00%
2024/01/29	0	69.10	0	0.00	68.90	0	2,134	0.00%
2024/01/26	1	67.80	0	0.00	67.60	1	2,145	0.05%
2024/01/25	1	67.60	1	67.70	67.60	0	2,178	0.00%
2024/01/23	0.1	67.70	0.1	67.40	67.50	0	2,302	0.00%
2024/01/22	0	68.10	0	0.00	67.90	0	2,313	0.00%
2024/01/18	0	0.00	0.1	67.80	67.50	-0.1	2,361	0.00%
2024/01/17	0.2	67.78	0.1	68.50	67.70	0.1	2,389	0.01%
2024/01/16	7.3	68.07	1	68.90	67.40	6.3	2,417	0.26%
2024/01/15	5.1	70.00	1	70.30	70.40	4.1	2,411	0.17%
2024/01/12	0	0.00	1	73.00	74.10	-1	2,380	-0.04%
2024/01/11	0.2	71.80	0	0.00	72.20	0.2	2,377	0.01%
2024/01/10	1	72.90	0	0.00	72.80	1	2,377	0.04%
2024/01/09	0	73.90	0	0.00	73.60	0	2,377	0.00%
2024/01/08	4	74.90	2	75.10	74.60	2	2,382	0.08%
2024/01/05	2.2	74.35	0	0.00	74.00	2.2	2,424	0.09%
2024/01/03	0	0.00	0.1	74.30	73.70	-0.1	2,413	0.00%
2024/01/02	2	71.90	2	72.50	74.00	0	2,405	0.00%
2023/12/29	2	74.50	2	73.50	73.50	0	2,407	0.00%
2023/12/28	0.1	71.70	0	0.00	71.30	0.1	2,358	0.00%
2023/12/27	0.2	71.70	0	0.00	72.00	0.2	2,361	0.01%
2023/12/25	0.3	71.50	0	0.00	71.00	0.3	2,366	0.01%
2023/12/22	0.1	71.20	5	70.90	71.00	-4.9	2,371	-0.21%
2023/12/19	1	69.90	0	0.00	70.20	1	2,371	0.04%
2023/12/18	0.2	71.33	0	0.00	70.80	0.2	2,373	0.01%
2023/12/15	0	0.00	6	71.30	71.40	-6	2,377	-0.25%
2023/12/14	0.2	72.36	0	0.00	71.60	0.2	2,375	0.01%
2023/12/13	0	72.40	3	72.00	72.40	-3	2,373	-0.13%
2023/12/12	4.5	72.09	17	71.95	72.10	-12.5	2,379	-0.53%
2023/12/11	0.2	74.41	1	74.40	73.90	-0.8	2,375	-0.03%
2023/12/08	8.2	75.49	12	74.62	74.40	-3.8	2,411	-0.16%
2023/12/07	5.1	76.18	4.2	75.27	75.00	0.9	2,412	0.04%
2023/12/06	10	75.08	6	75.73	75.40	4	2,414	0.17%
2023/12/05	0.2	74.70	3	74.20	73.90	-2.8	2,396	-0.12%
2023/12/04	0	74.80	1	75.60	75.10	-1	2,396	-0.04%
2023/12/01	7.2	75.04	5	74.64	74.30	2.2	2,389	0.09%
2023/11/30	17.1	75.44	0	0.00	74.30	17.1	2,386	0.71%
2023/11/29	7.1	74.59	0	0.00	73.90	7.1	2,376	0.30%
2023/11/27	2	74.10	6.1	74.48	73.00	-4.1	2,368	-0.17%
2023/11/24	18.2	75.93	10	76.30	75.10	8.2	2,338	0.35%
2023/11/22	25	81.20	33	80.14	78.50	-8	2,199	-0.36%
2023/11/21	11	76.87	14	77.08	78.50	-3	2,154	-0.14%
2023/11/20	21	77.85	20	76.64	76.50	1	2,078	0.05%
2023/11/17	38.2	79.97	41	80.18	82.60	-2.8	1,878	-0.15%
2023/11/16	32	73.31	11.3	72.10	75.10	20.7	1,634	1.27%
2023/11/15	1	68.60	0	0.00	69.10	1	1,434	0.07%
2023/11/13	2	68.35	3	70.00	69.50	-1	1,458	-0.07%
2023/11/10	0	68.50	0	0.00	68.80	0	1,446	0.00%
2023/11/09	3.3	67.81	9	67.80	67.30	-5.7	1,446	-0.39%
2023/11/08	7	68.80	9	68.54	68.70	-2	1,484	-0.13%
2023/11/07	13	69.95	9	69.08	69.10	4	1,529	0.26%
2023/11/06	22	69.80	10	70.13	69.50	12	1,509	0.80%
2023/11/03	11	67.63	9	67.18	67.80	2	1,443	0.14%
2023/11/02	3	68.17	27	68.30	68.90	-24	1,472	-1.63%
2023/11/01	15	67.46	2	67.80	68.80	13	1,456	0.89%
2023/10/31	4	67.20	0	0.00	66.60	4	1,380	0.29%
2023/10/26	6	66.70	0.2	66.40	64.90	5.8	1,455	0.40%
2023/10/25	0	64.60	5.1	65.24	66.60	-5.1	1,593	-0.32%
2023/10/24	5	62.30	2	63.70	64.70	3	1,613	0.19%
2023/10/23	0	60.30	0	0.00	60.90	0	1,677	0.00%
2023/10/20	0.1	60.69	2	60.00	60.20	-1.9	1,720	-0.11%
2023/10/19	0	61.00	0	0.00	61.00	0	1,795	0.00%
2023/10/18	2	61.00	0	0.00	60.30	2	1,978	0.10%
2023/10/17	0.1	62.00	0	0.00	62.00	0.1	2,111	0.01%
2023/10/16	0.1	62.80	0	0.00	62.10	0.1	2,152	0.00%
2023/10/13	7	65.07	4	64.23	63.60	3	2,203	0.14%
2023/10/11	0.1	64.60	0	0.00	63.00	0.1	2,265	0.00%
2023/10/04	0	64.90	0	0.00	63.80	0	2,401	0.00%
2023/10/03	1	65.30	0	0.00	64.60	1	2,443	0.04%
2023/09/25	0	0.00	1	66.60	66.40	-1	2,928	-0.03%
2023/09/22	5	64.00	5	64.70	65.70	0	2,964	0.00%
2023/09/20	2	66.50	1	66.70	66.20	1	3,206	0.03%
2023/09/19	0	68.10	0	0.00	67.20	0	3,341	0.00%
2023/09/15	0	69.50	1	69.80	68.60	-1	3,647	-0.03%
2023/09/13	2	69.30	2	67.60	69.00	0	4,095	0.00%
2023/09/12	0	0.00	2	67.30	67.20	-2	4,182	-0.05%
2023/09/08	0	0.00	0.1	68.90	68.50	-0.1	4,651	0.00%
2023/09/07	3	70.10	3.6	69.49	68.80	-0.6	5,014	-0.01%
2023/09/06	0	0.00	2.5	70.44	69.90	-2.5	5,199	-0.05%
2023/09/05	2	71.00	0	0.00	70.70	2	5,585	0.04%
2023/09/04	0	71.10	2	71.10	71.00	-2	6,177	-0.03%
2023/08/31	1	71.80	0	0.00	72.10	1	7,232	0.01%
2023/08/29	0.1	72.00	0	0.00	74.00	0.1	7,747	0.00%
2023/08/28	12	76.14	22.4	73.22	71.50	-10.4	8,316	-0.13%
2023/08/25	32	77.92	17	77.18	76.90	15	8,681	0.17%
2023/08/24	2	74.00	0	0.00	74.10	2	8,756	0.02%
2023/08/23	0	0.00	2	73.90	74.30	-2	8,955	-0.02%
2023/08/18	2	77.20	1.4	75.72	75.60	0.6	10,722	0.01%
2023/08/17	1	78.70	0	0.00	77.90	1	10,905	0.01%
2023/08/15	0	0.00	1	76.70	77.00	-1	11,274	-0.01%
2023/08/14	6	79.47	9	76.68	77.30	-3	11,375	-0.03%
2023/08/11	7	78.24	4	78.78	79.40	3	11,597	0.03%
2023/08/10	3	77.13	10	77.25	78.50	-7	11,751	-0.06%
2023/08/09	0	0.00	1	78.60	78.70	-1	11,868	-0.01%
2023/08/08	2	82.25	3.1	81.26	79.40	-1.1	11,911	-0.01%
2023/08/07	0	0.00	5	79.70	81.10	-5	11,903	-0.04%
2023/08/04	11	80.21	11	80.21	79.80	0	11,889	0.00%
2023/08/02	8	81.20	7	79.21	79.40	1	11,881	0.01%
2023/08/01	13	80.71	14.3	80.84	81.00	-1.3	11,857	-0.01%
2023/07/31	23	81.22	16	80.20	80.00	7	11,825	0.06%
2023/07/28	49	83.84	38	82.93	82.30	11	11,760	0.09%
2023/07/27	7	82.11	1	82.00	82.30	6	11,589	0.05%
2023/07/26	8	81.60	6.2	82.84	81.00	1.8	11,542	0.02%
2023/07/25	6.1	79.53	6.5	79.98	79.70	-0.4	11,456	0.00%
2023/07/24	0	0.00	12	78.29	79.80	-12	11,409	-0.11%
2023/07/21	18.1	85.36	19	84.49	81.00	-0.9	11,333	-0.01%
2023/07/20	30	85.11	13.1	84.12	84.70	16.9	11,152	0.15%
2023/07/19	0	0.00	9	80.83	80.50	-9	11,014	-0.08%
2023/07/18	0	0.00	12	81.94	80.60	-12	10,979	-0.11%
2023/07/17	1.1	86.82	1	87.40	84.80	0.1	10,933	0.00%
2023/07/14	11.1	89.75	6	88.97	88.50	5.1	10,927	0.05%
2023/07/13	3	90.00	0	0.00	89.50	3	10,872	0.03%
2023/07/12	13	91.76	14	92.03	91.60	-1	10,871	-0.01%
2023/07/11	2	101.00	2	96.70	95.80	0	10,890	0.00%
2023/07/10	4.1	97.70	15	98.12	96.90	-10.9	10,951	-0.10%
2023/07/07	27.1	100.21	43.3	98.82	98.00	-16.2	10,905	-0.15%
2023/07/06	15.1	101.72	39	100.72	101.00	-23.9	10,761	-0.22%
2023/07/05	18	109.78	13	108.50	105.50	5	10,654	0.05%
2023/07/04	8	110.31	41	108.98	109.00	-33	10,551	-0.31%
2023/07/03	10	112.40	21	112.45	112.00	-11	10,500	-0.10%
2023/06/30	8	111.88	4	111.50	111.50	4	10,439	0.04%
2023/06/29	4	112.00	12	112.38	113.00	-8	10,417	-0.08%
2023/06/28	46.2	111.91	24	112.50	111.50	22.2	10,357	0.21%
2023/06/27	5	108.00	43	107.20	108.50	-38	10,253	-0.37%
2023/06/26	7	111.57	1	112.50	112.00	6	10,121	0.06%
2023/06/21	52	115.84	45	113.73	112.00	7	10,035	0.07%
2023/06/20	98	116.01	50	115.54	114.00	48	9,827	0.49%
2023/06/19	42	114.57	17	114.71	113.00	25	9,597	0.26%
2023/06/16	27	114.26	43	111.23	110.00	-16	9,395	-0.17%
2023/06/15	6	112.58	12	112.54	114.50	-6	9,281	-0.06%
2023/06/14	84	113.99	129.8	113.79	113.00	-45.8	9,177	-0.50%	大賣/
2023/06/13	95.8	113.57	45	114.22	111.50	50.8	8,851	0.57%
2023/06/12	17.4	111.19	14	111.89	110.00	3.4	8,499	0.04%
2023/06/09	198.7	113.82	245.2	114.04	116.50	-46.5	8,329	-0.56%	大買/大賣/
2023/06/08	127	123.72	81.1	124.70	119.50	45.9	7,981	0.58%	大買/
2023/06/07	169.1	122.90	161	122.71	123.00	8.1	7,613	0.11%	大買/大賣/
2023/06/06	33	113.15	68	112.93	118.00	-35	6,856	-0.51%
2023/06/05	32	107.03	31	110.83	107.50	1	6,603	0.02%
2023/06/02	27.1	104.78	29	105.72	109.50	-1.9	6,400	-0.03%
2023/06/01	99.1	103.79	59	104.36	102.00	40.1	6,089	0.66%
2023/05/31	60	96.20	48	97.10	99.10	12	5,541	0.22%
2023/05/30	15	90.49	44	89.16	90.10	-29	5,158	-0.56%
2023/05/29	15	89.72	7	90.64	90.00	8	4,980	0.16%
2023/05/26	34	93.03	94	91.29	87.90	-60	4,826	-1.24%
2023/05/25	139	89.68	137	89.87	95.30	2	4,388	0.05%	大買/大賣/
2023/05/24	20	85.07	100	85.46	86.70	-80	3,504	-2.28%
2023/05/23	5	72.20	12	77.95	78.90	-7	3,272	-0.21%
2023/05/22	22	71.28	23	71.71	71.80	-1	3,207	-0.03%
2023/05/19	52	70.12	56.1	70.29	70.20	-4.1	3,211	-0.13%
2023/05/18	34	67.78	35	68.06	67.90	-1	3,290	-0.03%
2023/05/17	32	67.59	45	67.45	67.90	-13	3,536	-0.37%
2023/05/16	32	65.84	28.4	66.30	66.80	3.6	3,334	0.11%
2023/05/15	49	65.41	33	64.94	63.50	16	3,127	0.51%
2023/05/12	9	62.31	1	62.80	62.90	8	2,993	0.27%
2023/05/11	7	62.26	16	61.89	61.70	-9	2,946	-0.31%
2023/05/10	0	0.00	1	61.00	61.60	-1	2,904	-0.03%
2023/05/09	2	60.00	0	0.00	60.00	2	2,910	0.07%
2023/05/08	2	62.35	1	62.90	61.60	1	2,937	0.03%
2023/05/05	0	0.00	1	62.50	62.30	-1	2,979	-0.03%
2023/05/04	3	61.20	3.3	61.64	62.30	-0.3	2,987	-0.01%
2023/05/03	2	62.50	0	0.00	61.80	2	3,002	0.07%
2023/05/02	1	62.90	0	0.00	62.50	1	3,007	0.03%
2023/04/25	1.3	61.31	2	61.20	61.00	-0.7	3,013	-0.02%
2023/04/24	0	0.00	0	62.50	62.60	0	3,007	0.00%
2023/04/21	1	63.20	0	0.00	62.50	1	3,013	0.03%
2023/04/19	4	66.75	4	66.90	65.90	0	2,989	0.00%
2023/04/18	2	64.50	0	0.00	64.50	2	2,947	0.07%
2023/04/17	0.4	67.52	5	67.42	65.90	-4.6	2,948	-0.16%
2023/04/14	15	67.21	21	67.38	66.40	-6	2,918	-0.21%
2023/04/13	23	66.81	6.5	65.55	66.00	16.5	2,847	0.58%
2023/04/12	6	63.45	3	63.70	63.50	3	2,774	0.11%
2023/04/11	0	63.90	0	0.00	63.30	0	2,804	0.00%
2023/04/10	7	63.60	0	0.00	63.80	7	2,865	0.24%
2023/04/07	3	63.00	3	62.80	62.80	0	2,973	0.00%
2023/04/06	1	63.80	1	63.20	63.00	0	2,992	0.00%
2023/03/31	0	0.00	1	64.30	64.30	-1	2,995	-0.03%
2023/03/29	4	64.43	7	64.60	65.00	-3	3,034	-0.10%
2023/03/28	0	0.00	1	64.60	63.40	-1	3,025	-0.03%
2023/03/27	0	0.00	3	63.80	63.80	-3	3,022	-0.10%
2023/03/24	0	64.20	3	63.90	63.80	-3	3,506	-0.09%
2023/03/23	42	64.95	2	65.00	64.30	40	3,602	1.11%
2023/03/22	6	64.77	1	64.50	64.30	5	3,607	0.14%
2023/03/21	1	62.30	7	63.80	63.60	-6	3,599	-0.17%
2023/03/20	5	60.50	5	61.40	62.30	0	3,596	0.00%
2023/03/17	5	59.50	5	59.80	61.20	0	3,601	0.00%
2023/03/16	10	60.46	15	60.07	59.20	-5	3,583	-0.14%
2023/03/15	1	62.60	3	62.60	62.40	-2	3,557	-0.06%
2023/03/14	4	63.00	2.2	62.85	62.50	1.8	3,552	0.05%
2023/03/13	1	63.20	2	63.70	63.90	-1	3,539	-0.03%
2023/03/10	33	68.98	49.5	70.36	65.40	-16.5	3,509	-0.47%
2023/03/09	12.1	69.24	4	68.90	69.80	8.1	3,310	0.24%
2023/03/08	14	68.20	2.2	67.89	67.60	11.8	3,307	0.36%
2023/03/07	2	68.40	2	68.55	68.30	0	3,320	0.00%
2023/03/06	1	68.30	1	68.10	67.80	0	3,319	0.00%
2023/03/03	6	68.48	2	68.60	67.90	4	3,306	0.12%
2023/03/02	15	70.45	12	70.21	69.00	3	3,257	0.09%
2023/03/01	5.2	69.95	2	71.00	70.00	3.2	3,216	0.10%
2023/02/24	10	70.84	7.2	70.74	71.20	2.8	3,199	0.09%
2023/02/23	24	71.04	27	70.96	70.90	-3	3,153	-0.10%
2023/02/22	46	69.77	7	69.47	68.80	39	3,097	1.26%
2023/02/21	5	67.90	4	68.08	68.80	1	3,029	0.03%
2023/02/20	25	69.17	28	69.40	68.60	-3	2,971	-0.10%
2023/02/17	9	71.02	4.9	71.58	71.90	4.2	2,839	0.15%
2023/02/16	28.4	70.26	49.1	70.33	71.80	-20.7	2,687	-0.77%
2023/02/15	76.9	68.15	65.3	68.45	68.80	11.7	2,351	0.50%
2023/02/14	9	63.50	6	63.57	64.40	3	1,982	0.15%
2023/02/13	1	61.20	1	62.50	61.80	0	1,919	0.00%
2023/02/10	1	61.60	0	0.00	61.30	1	1,921	0.05%
2023/02/09	1.3	63.12	4	63.78	62.20	-2.8	1,923	-0.14%
2023/02/07	0	0.00	1	62.60	63.00	-1	1,912	-0.05%
2023/02/06	4	62.53	5	62.70	62.60	-1	1,910	-0.05%
2023/02/03	6	63.17	2	61.70	61.20	4	1,885	0.21%
2023/02/02	0	0.00	1	62.30	61.40	-1	1,844	-0.05%
2023/01/17	1	60.30	1	60.70	59.70	0	1,864	0.00%
2023/01/13	2	60.25	1	59.80	59.00	1	1,916	0.05%
2023/01/12	10	61.02	11	60.92	60.90	-1	1,931	-0.05%
2023/01/06	1	61.40	0	0.00	61.30	1	2,120	0.05%
2023/01/05	1	62.30	0	0.00	61.20	1	2,165	0.05%
2023/01/04	2	62.30	3	62.30	61.90	-1	2,163	-0.05%
2022/12/30	18	61.87	9	62.00	61.40	9	2,230	0.40%
2022/12/29	22	59.75	24	59.50	61.80	-2	2,205	-0.09%
2022/12/28	23	61.17	18	61.71	61.00	5	2,187	0.23%
2022/12/27	4	62.15	6	62.53	60.70	-2	2,143	-0.09%
2022/12/26	5	61.70	4	61.50	60.30	1	2,064	0.05%
2022/12/23	5.1	60.92	1	60.50	61.10	4.1	2,124	0.19%
2022/12/22	31	61.28	10.1	61.38	61.40	20.9	2,150	0.97%
2022/12/21	13	60.13	32	59.03	60.50	-19	2,168	-0.88%
2022/12/20	11	58.62	10	59.29	57.90	1	2,218	0.05%
2022/12/19	10	58.87	103	58.15	58.50	-93	2,292	-4.06%	大賣/
2022/12/16	199.2	65.42	85	64.76	60.10	114.2	2,435	4.69%	大買/鉅額交易
2022/12/15	17	61.98	10	61.56	64.70	7	2,212	0.32%
2022/12/14	7	58.21	9	58.59	58.90	-2	2,182	-0.09%
2022/12/13	2	58.20	3	58.80	58.20	-1	2,273	-0.04%
2022/12/12	9	57.93	10	58.28	57.80	-1	2,351	-0.04%
2022/12/09	5	58.28	0	0.00	57.50	5	2,504	0.20%
2022/12/08	4	57.30	4	57.53	58.00	0	2,546	0.00%
2022/12/07	12	57.30	12	56.83	56.80	0	2,583	0.00%
2022/12/05	0	0.00	6	57.70	58.20	-6	2,603	-0.23%
2022/12/02	7	57.44	0	0.00	57.30	7	2,608	0.27%
2022/12/01	12	58.09	16	58.66	58.50	-4	2,605	-0.15%
2022/11/30	12	56.80	13	57.05	57.50	-1	2,647	-0.04%
2022/11/29	6	55.53	7	55.44	56.30	-1	2,628	-0.04%
2022/11/28	4	53.97	10	53.85	54.00	-6	2,597	-0.23%
2022/11/25	13	52.74	13	52.39	52.10	0	2,600	0.00%
2022/11/24	1	52.20	1	52.30	52.30	0	2,674	0.00%
2022/11/23	9	52.20	8	52.61	52.00	1	2,708	0.04%
2022/11/22	1	53.00	1	53.20	52.00	0	2,959	0.00%
2022/11/21	9	52.97	8	53.46	52.50	1	3,049	0.03%
2022/11/18	13	54.79	9	55.80	53.40	4	3,042	0.13%
2022/11/17	9	53.42	11	53.55	54.10	-2	2,979	-0.07%
2022/11/16	4	52.25	6	52.63	52.20	-2	2,969	-0.07%
2022/11/15	6	52.57	2	52.50	52.70	4	2,991	0.13%
2022/11/14	0	0.00	2	52.30	52.20	-2	2,999	-0.07%
2022/11/11	8	51.23	9	51.57	51.40	-1	2,998	-0.03%
2022/11/10	1	50.40	4	51.00	50.30	-3	2,992	-0.10%
2022/11/09	5	50.78	0.1	51.10	50.70	4.9	3,010	0.16%
2022/11/08	6	51.30	13	51.42	51.50	-7	3,006	-0.23%
2022/11/07	9	50.61	6	49.73	50.80	3	2,995	0.10%
2022/11/04	7	49.15	0	0.00	49.55	7	2,991	0.23%
2022/11/03	1	48.50	1	47.55	48.50	0	2,984	0.00%
2022/11/02	6	48.50	14	48.05	48.30	-8	2,994	-0.27%
2022/11/01	12	47.45	15	46.88	47.60	-3	2,996	-0.10%
2022/10/31	9	45.70	7	46.00	45.85	2	3,001	0.07%
2022/10/28	18	45.69	18	46.18	45.60	0	3,013	0.00%
2022/10/27	8	45.84	11	46.23	46.75	-3	3,021	-0.10%
2022/10/26	18.1	45.31	15	44.92	45.40	3.1	3,024	0.10%
2022/10/25	20	45.26	20	45.73	45.50	0	3,021	0.00%
2022/10/24	20	46.59	21	46.18	46.60	-1	3,022	-0.03%
2022/10/21	20	46.25	17	46.51	44.70	3	3,012	0.10%
2022/10/20	20	46.20	30	46.56	46.20	-10	3,016	-0.33%
2022/10/19	17	48.94	16	49.41	47.60	1	3,103	0.03%
2022/10/18	6	49.15	7	49.64	48.80	-1	3,113	-0.03%
2022/10/17	35	48.63	22	48.58	49.25	13	3,120	0.42%
2022/10/14	34	50.51	44	50.48	50.40	-10	3,130	-0.32%
2022/10/13	16	54.48	13	55.28	52.20	3	3,209	0.09%
2022/10/12	9	57.86	16	58.23	58.00	-7	3,541	-0.20%
2022/10/11	5	57.70	3	58.00	57.20	2	3,609	0.06%
2022/10/07	38	58.92	39	59.21	58.60	-1	3,604	-0.03%
2022/10/06	8	57.70	9	57.39	57.90	-1	3,550	-0.03%
2022/10/05	2	58.00	3	57.73	57.30	-1	3,565	-0.03%
2022/10/04	15	58.36	14	58.87	58.10	1	3,569	0.03%
2022/10/03	24	58.13	34	58.24	57.90	-10	3,583	-0.28%
2022/09/30	43	57.31	30.1	57.15	58.00	13	3,573	0.36%
2022/09/29	27	56.24	34	56.71	56.40	-7	3,521	-0.20%
2022/09/28	41.1	56.58	72	57.48	55.00	-31	3,508	-0.88%
2022/09/27	30	59.94	35	59.59	59.60	-5	3,500	-0.14%
2022/09/26	17	64.47	9	65.08	62.00	8	3,503	0.23%
2022/09/23	67	67.76	58	67.82	65.40	9	3,468	0.26%
2022/09/22	64	69.45	66.1	69.67	67.90	-2.1	3,298	-0.06%
2022/09/21	27	66.94	27	67.03	67.50	0	3,046	0.00%
2022/09/20	35	66.44	36	66.71	67.00	-1	2,982	-0.03%
2022/09/19	22	65.18	14.2	65.57	65.00	7.8	2,916	0.27%
2022/09/16	39.1	66.16	36.2	66.33	66.60	2.9	2,865	0.10%
2022/09/15	18	65.90	13	65.65	64.00	5	2,746	0.18%
2022/09/14	7	64.29	11	64.84	65.40	-4	2,752	-0.15%
2022/09/13	6	63.60	8	64.13	64.80	-2	2,774	-0.07%
2022/09/12	9	62.94	10	63.22	63.50	-1	2,797	-0.04%
2022/09/08	9	61.94	5.1	62.20	62.00	3.9	2,866	0.14%
2022/09/07	16.2	61.13	10	60.90	60.90	6.2	2,898	0.21%
2022/09/06	30.9	63.84	33	63.36	61.40	-2.1	2,930	-0.07%
2022/09/05	1	61.80	6.1	61.62	61.30	-5.1	2,946	-0.17%
2022/09/02	2	63.10	0	0.00	62.80	2	3,159	0.06%
2022/09/01	4	64.48	3	64.33	63.50	1	3,215	0.03%
2022/08/31	18	65.55	3	65.10	64.60	15	3,315	0.45%
2022/08/30	11	64.54	7	64.60	64.00	4	3,468	0.12%
2022/08/29	41	67.23	42	65.39	63.80	-1	3,661	-0.03%
2022/08/26	7	64.00	10	65.57	66.30	-3	3,950	-0.08%
2022/08/25	1	60.50	1	60.60	60.30	0	4,436	0.00%
2022/08/23	1	60.70	0	0.00	61.00	1	5,142	0.02%
2022/08/22	2	61.65	5	61.94	61.30	-3	5,294	-0.06%
2022/08/19	2	60.50	9	59.74	60.90	-7	5,370	-0.13%
2022/08/18	1	59.60	3	59.60	59.90	-2	5,388	-0.04%
2022/08/17	4	60.50	0	0.00	60.00	4	5,414	0.07%
2022/08/16	8	60.40	2	60.80	60.20	6	5,449	0.11%
2022/08/12	1	59.40	0	0.00	59.50	1	5,505	0.02%
2022/08/11	1	59.10	0	0.00	59.00	1	5,588	0.02%
2022/08/10	1	58.90	1	59.30	58.70	0	5,606	0.00%
2022/08/09	3	59.53	0	0.00	59.10	3	5,634	0.05%
2022/08/08	2	59.00	0	0.00	58.70	2	5,698	0.04%
2022/08/05	0	0.00	2	60.20	60.20	-2	5,843	-0.03%
2022/08/03	1	59.20	20	59.50	59.50	-19	5,966	-0.32%
2022/08/02	4	61.28	0	0.00	61.40	4	6,019	0.07%
2022/08/01	1	63.30	4	63.35	63.40	-3	6,265	-0.05%
2022/07/29	2	63.65	2	63.90	64.00	0	6,289	0.00%
2022/07/27	8	69.49	8	69.79	68.80	0	6,352	0.00%
2022/07/26	10	71.63	12	71.78	67.80	-2	6,463	-0.03%
2022/07/25	6	69.70	6	70.00	69.30	0	6,565	0.00%
2022/07/22	3	68.93	7	69.40	69.50	-4	6,553	-0.06%
2022/07/21	4	67.90	4	69.29	69.30	0	6,560	0.00%
2022/07/20	16	70.10	21.6	70.19	70.10	-5.6	6,591	-0.08%
2022/07/19	90	70.73	71	70.03	68.50	19	6,508	0.29%
2022/07/18	4	63.48	7	65.03	66.40	-3	6,168	-0.05%
2022/07/15	0	0.00	21	61.46	60.40	-21	6,161	-0.34%
2022/07/14	1	61.20	1	59.30	61.10	0	6,215	0.00%
2022/07/13	1	60.70	1	61.20	60.50	0	6,307	0.00%
2022/07/12	10	58.70	0	0.00	58.70	10	6,479	0.15%
2022/07/11	16	60.88	6	61.18	61.00	10	6,753	0.15%
2022/07/08	1.1	61.98	4.1	61.80	60.70	-3.1	7,090	-0.04%
2022/07/07	6	59.60	0	0.00	60.20	6	7,256	0.08%
2022/07/06	14	60.21	12	61.10	60.00	2	7,260	0.03%
2022/07/05	6	60.97	12	61.33	62.30	-6	7,337	-0.08%
2022/07/04	4	58.60	11	59.81	59.60	-7	7,473	-0.09%
2022/07/01	7.2	58.12	8	57.68	57.30	-0.8	7,472	-0.01%
2022/06/30	1	62.60	0	0.00	62.00	1	7,476	0.01%
2022/06/29	3	63.80	3	64.20	64.10	0	7,544	0.00%
2022/06/27	2	64.05	4	64.53	65.20	-2	7,879	-0.03%
2022/06/24	10	63.68	2	64.00	62.60	8	8,086	0.10%
2022/06/23	3.1	63.61	4	63.50	62.20	-0.9	8,142	-0.01%
2022/06/22	15	66.81	29	65.73	63.50	-14	8,307	-0.17%
2022/06/21	14	66.86	4	67.33	68.10	10	8,303	0.12%
2022/06/20	16.2	67.54	1	65.70	65.70	15.2	8,572	0.18%
2022/06/17	5	66.16	4	66.65	69.10	1	8,636	0.01%
2022/06/16	24	68.92	23	70.17	67.90	1	8,605	0.01%
2022/06/15	18	69.99	19	69.92	69.40	-1	8,658	-0.01%
2022/06/14	13	69.79	13	70.40	70.30	0	8,852	0.00%
2022/06/13	31	74.70	33	74.50	70.30	-2	8,844	-0.02%
2022/06/10	2	72.50	4	72.53	72.50	-2	8,719	-0.02%
2022/06/09	30	73.46	29	73.43	72.90	1	8,760	0.01%
2022/06/08	39	72.35	35	72.50	72.90	4	8,742	0.05%
2022/06/07	80	71.95	67	72.05	72.90	13	8,753	0.15%
2022/06/06	135	76.57	121	75.63	73.70	14	8,664	0.16%	大買/大賣/
2022/06/02	126	75.66	153	76.46	75.00	-27	8,360	-0.32%	大買/大賣/
2022/06/01	12	72.78	14	73.18	72.00	-2	7,901	-0.03%
2022/05/31	60	72.56	47	72.43	72.80	13	8,076	0.16%
2022/05/30	12	69.27	42	70.39	72.00	-30	7,905	-0.38%
2022/05/27	13	66.49	12	66.12	65.50	1	7,907	0.01%
2022/05/26	16	64.39	7	64.79	64.00	9	8,044	0.11%
2022/05/25	1	64.80	9	64.77	65.00	-8	8,740	-0.09%
2022/05/24	89	63.59	14	63.21	63.00	75	9,194	0.82%
2022/05/23	20	63.34	19	63.40	63.40	1	9,376	0.01%
2022/05/20	4	61.30	9	61.78	61.30	-5	9,496	-0.05%
2022/05/19	34	60.13	26	60.60	61.70	8	9,784	0.08%
2022/05/18	1	63.40	1	64.00	63.70	0	10,320	0.00%
2022/05/17	19	63.81	14	63.75	63.60	5	10,383	0.05%
2022/05/16	2	63.70	3	62.17	64.40	-1	10,384	-0.01%
2022/05/13	94.1	62.29	100	61.17	64.00	-5.9	10,384	-0.06%
2022/05/12	25	66.32	40	65.03	63.00	-15	10,243	-0.15%
2022/05/11	2	69.60	0	0.00	70.00	2	10,145	0.02%
2022/05/10	24	69.09	23	69.29	69.80	1	10,105	0.01%
2022/05/09	64	72.23	68	72.00	70.50	-4	10,033	-0.04%
2022/05/06	3	70.37	1	69.90	71.00	2	9,780	0.02%
2022/05/05	35	71.31	7	71.23	70.60	28	9,750	0.29%
2022/05/04	3	71.27	4	71.18	71.20	-1	9,724	-0.01%
2022/05/03	32	71.12	41	70.17	71.40	-9	9,662	-0.09%
2022/04/29	42	70.87	71	70.85	69.80	-29	9,511	-0.30%
2022/04/28	18	67.33	12	67.45	67.20	6	9,295	0.06%
2022/04/27	12	67.71	75	67.90	67.50	-63	9,278	-0.68%
2022/04/26	11	67.29	25	68.66	68.10	-14	9,233	-0.15%
2022/04/25	33	67.57	39	68.41	68.70	-6	9,134	-0.07%
2022/04/22	14.1	68.48	20	68.15	67.90	-5.9	9,033	-0.07%
2022/04/21	16	68.13	17	69.44	69.10	-1	8,993	-0.01%
2022/04/20	54	67.65	10	67.80	68.00	44	8,925	0.49%
2022/04/19	9	68.80	6	68.62	68.40	3	8,856	0.03%
2022/04/18	29.1	70.20	28	69.03	68.10	1.1	8,743	0.01%
2022/04/15	59	74.69	51	78.46	71.90	8	8,542	0.09%
2022/04/14	46	78.02	54	79.10	77.20	-8	8,248	-0.10%
2022/04/13	17	70.40	35.4	71.47	73.70	-18.4	7,877	-0.23%
2022/04/12	1	65.61	1	66.00	67.00	0	7,686	0.00%
2022/04/11	46	65.74	31	66.59	65.30	15	7,645	0.20%
2022/04/08	48	68.78	30	68.68	69.10	18	7,542	0.24%
2022/04/07	12	65.15	10	65.79	65.00	2	7,353	0.03%
2022/04/06	9	67.03	4	67.70	66.70	5	7,274	0.07%
2022/04/01	23	66.79	13	67.28	67.50	10	7,200	0.14%
2022/03/31	45.4	67.79	69	67.91	66.70	-23.6	7,105	-0.33%
2022/03/30	20	66.73	19	67.29	67.00	1	6,869	0.01%
2022/03/29	32	66.94	14	67.21	65.50	18	6,733	0.27%
2022/03/28	6	62.90	34	63.06	64.50	-28	6,486	-0.43%
2022/03/25	73	67.98	40	67.40	66.70	33	6,387	0.52%
2022/03/24	0	0.00	12	65.80	65.60	-12	6,172	-0.19%
2022/03/23	42	66.85	32	67.41	66.30	10	6,104	0.16%
2022/03/22	26	63.03	25	62.48	64.80	1	5,766	0.02%
2022/03/18	21	65.10	22	64.76	63.90	-1	5,594	-0.02%
2022/03/17	39	65.03	56	65.16	64.60	-17	5,490	-0.31%
2022/03/16	9	63.24	7	62.99	62.70	2	5,248	0.04%
2022/03/15	25	62.53	13	62.04	62.30	12	5,170	0.23%
2022/03/14	5	62.78	4	62.60	63.10	1	5,069	0.02%
2022/03/11	17	62.25	18	62.28	63.10	-1	4,962	-0.02%
2022/03/10	50	65.69	50	63.51	61.90	0	4,862	0.00%
2022/03/09	15	61.16	15	61.27	62.00	0	4,621	0.00%
2022/03/08	20	62.00	19	62.68	61.10	1	4,484	0.02%
2022/03/07	4	62.88	2	61.95	61.10	2	4,248	0.05%
2022/03/04	35	66.61	35	66.75	67.00	0	4,126	0.00%
2022/03/03	26	65.87	28	65.34	68.50	-2	3,744	-0.05%
2022/03/02	8	62.61	7	62.71	62.30	1	3,418	0.03%
2022/03/01	25	60.87	30	60.51	62.50	-5	3,265	-0.15%
2022/02/25	204	64.53	150	66.13	61.80	54	3,030	1.78%	大買/大賣/
2022/02/24	100	62.42	148	63.14	66.00	-48	2,306	-2.08%	大賣/
2022/02/23	56	58.45	49	58.74	60.00	7	1,825	0.38%
2022/02/22	22	57.78	22	58.20	58.90	0	1,607	0.00%
2022/02/21	54	58.70	55	59.28	57.60	-1	1,440	-0.07%
2022/02/18	254	57.73	253	56.93	59.10	1	1,125	0.09%	大買/大賣/
2022/02/17	2	51.85	10	52.84	54.50	-8	524	-1.53%
2022/02/16	6	49.25	7	49.74	49.55	-1	436	-0.23%
2022/02/15	3	50.10	3	50.07	48.05	0	410	0.00%
2022/02/14	4	47.35	3	47.67	47.55	1	359	0.28%
2022/02/11	1	45.70	2	46.95	46.60	-1	351	-0.28%
2022/02/10	1	45.35	0	0.00	45.60	1	342	0.29%
2022/02/08	1	45.30	5	44.54	44.85	-4	344	-1.16%
2022/02/07	2	43.53	2	43.85	43.85	0	335	0.00%
2022/01/25	2	41.38	0	0.00	41.45	2	326	0.61%
2022/01/21	2	40.50	0	0.00	40.25	2	326	0.61%
2022/01/13	0	0.00	7	40.25	40.00	-7	319	-2.19%
2022/01/07	1	41.40	0	0.00	41.45	1	318	0.31%
2022/01/05	1	42.60	0	0.00	42.40	1	319	0.31%
2021/12/28	0	0.00	0	42.75	42.50	0	345	0.00%
2021/12/27	1	42.65	0	0.00	42.90	1	361	0.28%
2021/12/23	0	0.00	3	42.75	43.05	-3	368	-0.81%
2021/12/21	1	41.95	0	0.00	42.35	1	375	0.27%
2021/12/17	2	42.78	0	0.00	42.80	2	378	0.53%
2021/12/16	0	0.00	1	43.00	43.25	-1	378	-0.26%
2021/11/29	0	0.00	2	42.13	42.00	-2	381	-0.52%
2021/11/26	0	0.00	5	44.20	44.20	-5	374	-1.33%
2021/11/18	1	46.60	0	0.00	46.05	1	356	0.28%
2021/11/15	0	0.00	7	45.02	45.15	-7	327	-2.14%
2021/11/12	1	45.70	2	45.73	45.85	-1	327	-0.31%
2021/11/11	10	48.55	2	47.23	47.45	8	318	2.52%
2021/11/10	2	46.48	0	0.00	46.95	2	292	0.68%
2021/11/09	1	44.70	2.1	45.87	46.35	-1.1	282	-0.39%
2021/11/08	6	44.35	10	44.56	45.10	-4	272	-1.47%
2021/11/04	0	0.00	1	44.40	44.30	-1	263	-0.38%
2021/11/01	3	42.50	4	43.25	43.50	-1	263	-0.38%
2021/10/29	4	42.68	0	0.00	42.75	4	266	1.50%
2021/10/28	2	42.90	4	43.51	43.70	-2	263	-0.76%
2021/10/22	0	0.00	2	41.85	41.85	-2	285	-0.70%
2021/10/20	5	43.07	0	0.00	42.75	5	312	1.60%
2021/10/18	2	44.30	0	0.00	44.25	2	347	0.58%
2021/10/15	0	0.00	1	43.70	43.75	-1	361	-0.28%
2021/10/14	1	42.75	1	43.10	43.00	0	370	0.00%
2021/10/13	0	0.00	6.1	42.39	42.85	-6.1	389	-1.57%
2021/10/12	2	42.75	0	0.00	42.35	2	399	0.50%
2021/10/08	0	0.00	1	43.20	43.25	-1	409	-0.24%
2021/10/06	0	0.00	8	42.50	42.25	-8	426	-1.88%
2021/10/05	3	42.75	0	0.00	43.10	3	447	0.67%
2021/10/04	14.1	43.58	12	43.36	42.70	2.1	479	0.44%
2021/09/30	2	42.00	0	0.00	42.70	2	676	0.30%
2021/09/29	0	0.00	1	41.75	41.60	-1	704	-0.14%
2021/09/28	0	0.00	1	42.10	42.10	-1	709	-0.14%
2021/09/27	4	41.53	7	41.79	41.60	-3	723	-0.41%
2021/09/24	2	40.10	0	0.00	40.05	2	746	0.27%
2021/09/22	1	38.70	0	0.00	38.85	1	756	0.13%
2021/09/10	0	0.00	1	38.95	38.30	-1	842	-0.12%
2021/09/06	5	39.04	0	0.00	38.45	5	859	0.58%
2021/09/03	2	40.23	1	40.30	39.95	1	856	0.12%
2021/09/01	2	41.50	2	41.75	41.55	0	864	0.00%
2021/08/31	0	0.00	2	41.50	41.95	-2	871	-0.23%
2021/08/30	1	42.35	0	0.00	41.45	1	885	0.11%
2021/08/26	4	41.20	0	0.00	41.20	4	955	0.42%
2021/08/25	1	41.25	2	41.40	41.70	-1	961	-0.10%
2021/08/23	2	39.30	0	0.00	39.30	2	977	0.20%
2021/08/18	1	39.10	1	39.70	40.30	0	986	0.00%
2021/08/16	2	40.70	0	0.00	40.45	2	982	0.20%
2021/08/12	0	0.00	4	42.35	42.50	-4	984	-0.41%
2021/08/09	0	0.00	11	41.93	41.55	-11	996	-1.10%
2021/08/04	0	0.00	4	42.80	42.80	-4	1,020	-0.39%
2021/08/03	0	0.00	2	43.25	43.10	-2	1,024	-0.20%
2021/07/28	0	0.00	1	43.10	44.15	-1	1,025	-0.10%
2021/07/27	0	0.00	1	44.35	44.35	-1	1,029	-0.10%
2021/07/26	1	45.70	2	45.90	45.70	-1	1,025	-0.10%
2021/07/23	0	0.00	1	46.95	47.05	-1	1,016	-0.10%
2021/07/22	5	46.28	3	45.20	45.80	2	995	0.20%
2021/07/21	0	0.00	5	44.74	44.55	-5	987	-0.51%
2021/07/20	8	46.02	3	45.60	46.20	5	973	0.51%
2021/07/19	3	47.10	13	47.20	47.10	-10	965	-1.04%
2021/07/16	3	46.93	12	45.67	45.65	-9	957	-0.94%
2021/07/15	2	45.48	0	0.00	46.30	2	947	0.21%
2021/07/14	0	0.00	5	44.23	44.70	-5	937	-0.53%
2021/07/13	4	44.19	3	44.45	43.65	1	930	0.11%
2021/07/12	4	45.33	1	45.10	45.05	3	918	0.33%
2021/07/09	1	46.55	0	0.00	46.75	1	896	0.11%
2021/07/08	17.1	47.66	10	47.63	47.45	7.1	860	0.82%
2021/07/07	46	47.50	49	47.41	49.85	-3	768	-0.39%
2021/07/06	13	44.75	1	45.00	45.35	12	653	1.84%
2021/07/05	0	0.00	2	43.10	43.30	-2	627	-0.32%
2021/06/29	4	40.53	2	41.05	40.50	2	615	0.33%
2021/06/28	2	41.45	3	41.13	40.90	-1	623	-0.16%
2021/06/25	2	41.90	0	0.00	42.10	2	620	0.32%
2021/06/24	6	41.91	0	0.00	42.40	6	625	0.96%
2021/06/23	0	0.00	4.1	42.10	42.20	-4.1	631	-0.65%
2021/06/22	10	43.31	1	43.05	43.10	9	626	1.44%
2021/06/21	1	42.95	1	43.00	43.70	0	617	0.00%
2021/06/17	0	0.00	0.1	42.10	42.00	-0.1	625	-0.02%
2021/06/16	0.1	41.35	0	0.00	41.05	0.1	639	0.02%
2021/06/11	0	0.00	2	40.50	40.30	-2	673	-0.30%
2021/06/09	0	0.00	9	40.99	40.55	-9	760	-1.18%
2021/06/08	6	41.28	4	41.40	40.70	2	768	0.26%
2021/06/07	2	39.65	0	0.00	39.65	2	778	0.26%
2021/06/04	2	42.60	1	42.75	41.95	1	868	0.12%
2021/06/03	0	0.00	3	42.58	41.85	-3	891	-0.34%
2021/06/02	6	39.53	1	39.50	40.25	5	875	0.57%
2021/06/01	1	40.05	14	39.41	40.25	-13	871	-1.49%
2021/05/31	1	37.65	0	0.00	37.50	1	858	0.12%
2021/05/28	7	38.64	2	38.73	38.60	5	867	0.58%
2021/05/27	7	37.36	6	37.14	38.00	1	894	0.11%
2021/05/26	3	37.50	3	36.83	36.90	0	912	0.00%
2021/05/25	2	35.85	0	0.00	35.20	2	960	0.21%
2021/05/21	1	35.40	0	0.00	35.15	1	1,092	0.09%
2021/05/17	0	0.00	8	30.66	31.40	-8	1,101	-0.73%
2021/05/14	1	31.85	0	0.00	32.20	1	1,093	0.09%
2021/05/12	3	34.60	1	35.20	33.00	2	1,071	0.19%
2021/05/10	2	37.45	1	38.05	37.55	1	1,042	0.10%
2021/05/04	1	35.80	22	34.32	34.50	-21	1,023	-2.05%
2021/05/03	5	36.66	9	36.42	36.10	-4	1,010	-0.40%
2021/04/29	1	38.05	4	38.40	38.05	-3	1,001	-0.30%
2021/04/28	1	38.85	0	0.00	38.90	1	995	0.10%
2021/04/27	0	0.00	1	39.20	39.50	-1	989	-0.10%
2021/04/26	2	39.40	0	0.00	39.25	2	987	0.20%
2021/04/23	0	0.00	1	40.00	39.85	-1	984	-0.10%
2021/04/22	8	39.86	0	0.00	39.10	8	979	0.82%
2021/04/21	4	39.95	3	40.08	40.00	1	967	0.10%
2021/04/20	1	40.75	0	0.00	40.50	1	962	0.10%
2021/04/19	1	40.85	0	0.00	40.80	1	960	0.10%
2021/04/14	4	40.11	3	40.00	40.10	1	948	0.11%
2021/04/13	3	41.47	0	0.00	40.75	3	944	0.32%
2021/04/12	2	40.25	2	40.80	41.25	0	938	0.00%
2021/04/06	2	39.83	0	0.00	40.20	2	917	0.22%
2021/04/01	9	41.02	2	40.60	40.85	7	902	0.78%
2021/03/31	11	42.29	2	42.23	41.70	9	887	1.01%
2021/03/29	4	42.93	0	0.00	42.70	4	867	0.46%
2021/03/26	5	43.05	5	43.25	43.30	0	862	0.00%
2021/03/25	5	43.71	0	0.00	43.65	5	854	0.59%
2021/03/23	1	44.50	1	45.10	44.35	0	837	0.00%
2021/03/22	1	45.95	0	0.00	46.05	1	817	0.12%
2021/03/19	0	0.00	1	45.35	46.65	-1	793	-0.13%
2021/03/18	3	46.03	15.4	45.82	45.55	-12.4	775	-1.60%
2021/03/17	2	45.05	0	0.00	44.65	2	747	0.27%
2021/03/16	8	45.46	8	45.46	44.80	0	731	0.00%
2021/03/15	5.1	43.99	3	43.07	44.30	2.1	692	0.30%
2021/03/12	4	41.63	0	0.00	41.85	4	646	0.62%
2021/03/11	5	41.11	3	41.05	42.00	2	638	0.31%
2021/03/10	10	41.47	15	41.81	42.00	-5	625	-0.80%
2021/03/09	6	41.95	4	41.41	42.40	2	523	0.38%
2021/03/08	7	39.61	1	38.85	38.55	6	457	1.31%
2021/03/04	3	37.90	0	0.00	38.20	3	447	0.67%
2021/03/03	0	0.00	5	37.60	38.10	-5	441	-1.13%
2021/03/02	1	38.50	6	38.86	38.05	-5	433	-1.15%
2021/02/26	5	42.30	7	41.16	40.95	-2	421	-0.47%
2021/02/25	1	40.15	2.5	41.50	41.10	-1.5	404	-0.37%
2021/02/24	16.5	40.11	11	39.58	41.55	5.5	359	1.53%
2021/02/23	12	38.42	3	38.35	38.20	9	283	3.17%
2021/02/22	0	0.00	6	35.57	35.75	-6	237	-2.52%
2021/02/18	1	32.00	0	0.00	32.05	1	250	0.40%
2021/02/05	2	31.13	0	0.00	30.80	2	248	0.81%
2020/12/24	0	0.00	0.1	31.05	31.05	-0.1	282	-0.03%
2020/12/14	0	0.00	6	32.95	33.20	-6	267	-2.24%
2020/12/10	6	32.70	0	0.00	32.90	6	261	2.30%
2020/12/07	0	0.00	1	34.25	34.00	-1	247	-0.40%
2020/12/04	0	0.00	21	33.65	33.60	-21	241	-8.69%
2020/11/30	0	32.40	0	0.00	32.50	0	226	0.02%
2020/11/26	2	32.73	0	0.00	32.95	2	221	0.90%
2020/11/25	0	0.00	1.1	33.32	32.20	-1.1	213	-0.51%
2020/11/24	13	31.07	0	0.00	31.00	13	192	6.76%
2020/11/23	1	31.00	0	0.00	31.60	1	184	0.54%
2020/11/19	1	31.30	1	31.20	31.60	0	170	0.00%
2020/11/17	0.1	30.05	0	0.00	31.30	0.1	148	0.07%
2020/11/13	1	28.90	0	0.00	28.95	1	123	0.81%
2020/11/11	7	29.36	0	0.00	29.60	7	117	5.94%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/10/14	0	0.00	1	29.60	29.80	-1	74	-1.35%
2020/10/05	3	29.15	5	29.00	29.05	-2	77	-2.58%
2020/08/31	0	0.00	0.5	29.00	29.10	-0.5	116	-0.42%
2020/08/21	1	28.85	0	0.00	29.50	1	169	0.59%
2020/08/17	0	0.00	8	29.00	29.00	-8	271	-2.94%
2020/08/07	1	28.80	0	0.00	29.00	1	277	0.36%
2020/07/23	1	31.00	1	30.50	30.55	0	291	0.00%
2020/07/20	1	33.00	0	0.00	33.10	1	287	0.35%
2020/07/17	1	33.30	0	0.00	33.20	1	287	0.35%
2020/07/16	2	33.45	0	0.00	33.20	2	290	0.69%
2020/07/07	1	33.40	0	0.00	33.30	1	291	0.34%
2020/07/06	1	33.70	0	0.00	33.65	1	291	0.34%
2020/07/02	1	34.00	2	36.35	34.10	-1	293	-0.34%
2020/06/18	1	33.70	0	0.00	33.90	1	299	0.33%
2020/06/16	0	0.00	1	34.50	34.70	-1	302	-0.33%
2020/06/12	2	33.98	5	34.22	34.45	-3	313	-0.96%
2020/06/11	3	34.90	0	0.00	34.85	3	315	0.95%
2020/06/10	6	35.60	0	0.00	35.65	6	314	1.91%
2020/06/08	0	0.00	1	36.25	36.05	-1	316	-0.32%
2020/06/05	10	35.50	0	0.00	35.90	10	312	3.21%
2020/06/04	1	35.65	0	0.00	35.60	1	312	0.32%
2020/06/03	1	35.90	10	35.95	35.85	-9	310	-2.90%
2020/06/01	1	35.20	0	0.00	35.50	1	303	0.33%
2020/05/29	10	34.70	0	0.00	34.90	10	298	3.35%
2020/05/27	1	39.85	1	39.05	36.75	0	272	0.00%
2020/05/25	1	33.60	0	0.00	34.40	1	185	0.54%
2020/05/21	0	0.00	3	31.88	31.85	-3	180	-1.66%
2020/05/19	3	32.35	0	0.00	31.85	3	181	1.65%
2020/05/04	0	0.00	4	30.68	30.60	-4	187	-2.13%
2020/04/29	4	30.90	0	0.00	30.95	4	191	2.09%
2020/03/24	1	25.10	1	24.95	25.25	0	232	0.00%
2020/03/20	1	23.00	1	22.70	23.05	0	228	0.00%
2020/03/16	1	29.45	4	29.73	28.45	-3	206	-1.45%
2020/03/13	1	29.75	0	0.00	29.80	1	204	0.49%
2020/03/12	0	0.00	1	33.10	32.20	-1	200	-0.50%
2020/03/04	0	0.00	2	34.65	34.10	-2	189	-1.05%
2020/02/24	1	35.80	0	0.00	35.60	1	171	0.58%
2020/02/17	1	36.00	0	0.00	36.15	1	166	0.60%
2020/02/14	0	0.00	1	36.75	36.80	-1	163	-0.61%
2020/02/03	0	0.00	2	35.70	36.00	-2	141	-1.41%
2020/01/31	0	0.00	23	36.01	36.45	-23	135	-16.93%
2020/01/30	0	0.00	5	37.10	36.05	-5	132	-3.78%
2020/01/15	0	0.00	1	40.60	40.60	-1	111	-0.89%
2020/01/14	2	40.08	0	0.00	40.00	2	109	1.82%
2020/01/13	1	39.75	1	40.30	40.10	0	107	0.00%
2020/01/10	0	0.00	1	43.50	43.95	-1	84	-1.18%
2020/01/06	1	40.00	0	0.00	40.10	1	64	1.56%
2020/01/03	2	40.10	0	0.00	40.00	2	64	3.12%
2019/12/31	0	0.00	4	40.51	40.40	-4	62	-6.41%
2019/12/30	0	0.00	6	40.82	40.60	-6	61	-9.70%
2019/12/27	10	40.60	0	0.00	40.70	10	61	16.27%
2019/12/19	2	39.20	0	0.00	39.45	2	56	3.57%
2019/12/17	6	39.83	0	0.00	39.70	6	53	11.11%
2019/12/16	4	39.50	1.1	39.11	39.50	3	52	5.64%
2019/12/05	2	38.60	0	0.00	38.60	2	49	4.01%
2019/11/29	1	38.90	0	0.00	38.50	1	48	2.07%
2019/11/26	6	39.00	0	0.00	39.00	6	46	12.85%
2019/11/08	0	0.00	0.1	38.05	38.30	-0.1	36	-0.28%
2019/11/07	0	0.00	4	37.50	37.50	-4	34	-11.47%
2019/10/25	0	0.00	1	37.00	37.00	-1	37	-2.67%
2019/10/15	4	37.10	0	0.00	37.20	4	43	9.17%
2019/08/26	0	0.00	0.4	35.90	35.80	-0.4	59	-0.60%
2019/08/23	0	0.00	0.2	36.05	36.05	-0.2	60	-0.32%
2019/08/02	0	0.00	11	35.69	35.65	-11	59	-18.57%
2019/07/30	1	36.05	0	0.00	36.00	1	57	1.75%
2019/07/29	1	36.15	0	0.00	36.15	1	57	1.74%
2019/07/26	0	0.00	1	36.15	36.15	-1	57	-1.73%
2019/07/25	1	35.90	0	0.00	36.10	1	58	1.72%
2019/07/23	1	36.35	0	0.00	36.20	1	57	1.75%
2019/07/17	0	0.00	1	39.35	39.00	-1	49	-2.01%
2019/07/16	0	0.00	1	38.80	38.95	-1	49	-2.00%
2019/07/15	0	0.00	9	39.18	39.15	-9	47	-18.95%
2019/07/02	1	37.85	0	0.00	38.00	1	44	2.23%
2019/06/17	10	37.70	0	0.00	37.80	10	48	20.68%
2019/04/10	0	0.00	1	36.80	37.30	-1	43	-2.29%
2019/04/09	0	0.00	0.1	36.70	36.70	-0.1	43	-0.12%
2019/03/12	0	0.00	1	36.60	36.40	-1	39	-2.51%
2019/02/25	1	35.65	0	0.00	35.65	1	76	1.31%
2019/01/29	0	0.00	1	35.75	35.75	-1	72	-1.37%
2018/12/06	0	0.00	1	35.80	35.50	-1	69	-1.44%
2018/11/30	1	37.30	0	0.00	36.80	1	63	1.57%
2018/11/28	6	36.27	0	0.00	36.25	6	55	10.91%
2018/11/27	0	0.00	1	36.80	36.30	-1	52	-1.90%
2018/11/08	0	0.00	1	33.70	34.00	-1	30	-3.32%
2018/09/07	0	0.00	2	34.23	34.35	-2	54	-3.70%
2018/08/27	1	34.60	0	0.00	34.60	1	60	1.65%
2018/08/14	1	34.95	0	0.00	34.95	1	65	1.53%
2018/08/13	0	0.00	2	35.00	34.95	-2	66	-3.02%
2018/08/02	1	35.35	0	0.00	35.00	1	68	1.46%
2018/07/09	1	34.50	0	0.00	34.45	1	76	1.30%
2018/07/04	1	34.50	0	0.00	34.60	1	77	1.29%
2018/06/27	1	37.20	0	0.00	37.10	1	76	1.31%
2018/06/08	1	37.50	0	0.00	37.55	1	76	1.30%
2018/05/30	0	0.00	3	37.05	37.05	-3	73	-4.08%
2018/05/16	1	36.85	3	37.00	36.85	-2	68	-2.92%
2018/05/15	0	0.00	2	36.90	36.85	-2	68	-2.90%
2018/05/14	1	37.05	0	0.00	37.10	1	70	1.42%
2018/05/10	3	36.80	0	0.00	36.85	3	68	4.38%
2018/04/19	3	36.15	0	0.00	36.15	3	69	4.34%
2018/04/16	1	36.25	0	0.00	36.20	1	73	1.36%
2018/04/11	2	36.20	0	0.00	36.15	2	82	2.42%
2018/03/28	0	0.00	1	36.05	36.00	-1	73	-1.36%
2018/02/21	0	0.00	3	33.73	33.95	-3	67	-4.47%
2018/02/07	1	34.20	0	0.00	34.45	1	65	1.53%
2018/02/06	1	33.90	0	0.00	33.75	1	65	1.53%
2018/02/05	2	34.70	0	0.00	34.70	2	64	3.12%
2018/01/30	1	35.25	0	0.00	35.20	1	66	1.50%
2018/01/25	0	35.30	0	0.00	35.30	0	65	0.00%
2018/01/17	1	35.80	0	0.00	35.80	1	59	1.67%
2018/01/10	0	0.00	1	35.70	35.30	-1	53	-1.86%
2018/01/03	0	34.60	0	0.00	34.65	0	39	0.00%
2018/01/02	0	34.70	0	0.00	34.65	0	37	0.00%