• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    3,343張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22321.7800.0021.8033,8200.08%
2024/11/21621.59521.6321.6013,7960.03%
2024/11/2000.00321.7021.60-33,770-0.08%
2024/11/19721.5000.0021.5573,7400.19%
2024/11/18621.58121.5521.5053,7180.13%
2024/11/155.121.931021.9521.90-4.93,700-0.13%
2024/11/1400.000.221.7521.80-0.23,735-0.01%
2024/11/130.321.9000.0022.050.33,7190.01%
2024/11/12221.9000.0022.0023,7630.05%
2024/11/11622.0000.0022.3063,7260.16%
2024/11/0800.00222.4022.25-23,749-0.05%
2024/11/0700.00222.1022.25-23,767-0.05%
2024/11/060.121.9000.0021.900.13,8060.00%
2024/11/05221.9000.0021.9023,8630.05%
2024/11/04022.20222.3022.15-23,979-0.05%
2024/11/01221.9000.0022.1024,1620.05%
2024/10/302.122.03322.2022.30-14,245-0.02%
2024/10/293.121.9000.0022.003.14,2860.07%
2024/10/25722.1300.0022.3074,4160.16%
2024/10/24222.2000.0022.2524,5260.04%
2024/10/23022.65422.7522.40-44,704-0.08%
2024/10/220.122.751822.7322.90-184,714-0.38%
2024/10/211.122.653622.6422.75-34.94,976-0.70%
2024/10/1817.222.3800.0022.4017.25,2790.32%
2024/10/1700.00122.3022.30-15,670-0.02%
2024/10/160.322.2500.0022.200.36,0290.00%
2024/10/153.422.38322.0022.450.46,4000.01%
2024/10/14021.75321.7021.80-36,622-0.05%
2024/10/1100.00121.4521.45-16,872-0.01%
2024/10/0900.00521.4021.30-57,101-0.07%
2024/10/081.121.32121.5521.550.17,3320.00%
2024/10/07221.6500.0021.9027,4840.03%
2024/10/04021.6500.0021.7507,5470.00%
2024/09/3000.00321.7021.65-37,770-0.04%
2024/09/2700.00021.5021.6507,9720.00%
2024/09/260.121.4511.221.4821.50-11.18,067-0.14%
2024/09/25621.194021.2021.20-348,106-0.42%
2024/09/23121.000.421.1821.200.68,1160.01%
2024/09/2000.004.221.3121.40-4.28,106-0.05%
2024/09/19320.6500.0020.9038,0510.04%
2024/09/18220.6000.0020.5528,0990.02%
2024/09/16720.96120.9020.8068,2980.07%
2024/09/1300.00121.1021.05-18,296-0.01%
2024/09/1200.00120.8521.00-18,470-0.01%
2024/09/11620.7000.0020.6568,5680.07%
2024/09/10121.10321.4520.95-28,563-0.02%
2024/09/09820.77121.1021.2578,6260.08%
2024/09/061.221.07421.3621.35-2.88,846-0.03%
2024/09/05321.20421.3321.15-19,097-0.01%
2024/09/041021.0900.0020.95109,3900.11%
2024/09/0300.001321.7021.80-139,704-0.13%
2024/09/02021.9000.0021.80010,1120.00%
2024/08/30121.90221.8521.75-110,414-0.01%
2024/08/294.121.74321.8521.951.110,6080.01%
2024/08/28121.8500.0021.95110,8260.01%
2024/08/272021.80022.0022.002011,0950.18%
2024/08/23021.9000.0021.90011,4330.00%
2024/08/2200.00021.9021.80011,4980.00%
2024/08/1600.00222.1021.95-211,790-0.02%
2024/08/15321.6200.0021.55311,8900.03%
2024/08/14621.68621.7821.90012,1200.00%
2024/08/13521.41321.4021.35212,2750.02%
2024/08/12321.60121.6521.65212,6360.02%
2024/08/092.521.41121.5021.351.512,8030.01%
2024/08/08321.0000.0021.05312,8720.02%
2024/08/06420.26219.8520.35213,2260.02%
2024/08/0529.220.65920.6020.5520.213,3750.15%
2024/08/027.122.8200.0022.757.113,7960.05%
2024/08/0100.00323.6023.70-314,027-0.02%
2024/07/300.222.8500.0023.150.214,4060.00%
2024/07/292.123.30323.5323.30-0.914,581-0.01%
2024/07/2620.622.8400.0022.9020.614,5490.14%
2024/07/2322.223.4900.0023.5022.214,7160.15%
2024/07/224923.392323.1523.102614,8430.18%
2024/07/191223.733223.7023.55-2014,716-0.14%
2024/07/18724.3000.0024.30714,7690.05%
2024/07/17923.53323.7023.80614,8610.04%
2024/07/162623.5500.0023.602615,4020.17%
2024/07/151124.8500.0024.851115,6380.07%
2024/07/121025.08625.0525.00416,0530.02%
2024/07/11325.2300.0025.05315,9480.02%
2024/07/10925.001525.1525.20-615,990-0.04%
2024/07/09824.92424.9524.85415,9070.03%
2024/07/08225.251025.2025.25-815,867-0.05%
2024/07/05525.1500.0025.10515,9270.03%
2024/07/03125.80325.7225.40-216,228-0.01%
2024/07/02125.301625.2525.35-1516,511-0.09%
2024/07/01425.3500.0025.35416,5100.02%
2024/06/2700.00224.9525.00-216,759-0.01%
2024/06/26225.0000.0025.05216,8090.01%
2024/06/2500.00225.2325.30-216,961-0.01%
2024/06/24425.3600.0025.45417,0150.02%
2024/06/2100.0026.324.9425.25-26.317,046-0.15%
2024/06/2011.524.5500.0024.6511.516,8620.07%
2024/06/191224.801524.7424.80-316,962-0.02%
2024/06/18424.50124.4524.50317,1930.02%
2024/06/1700.00324.3524.30-317,227-0.02%
2024/06/1410.324.55824.4824.502.317,2800.01%
2024/06/13124.25324.6024.65-217,365-0.01%
2024/06/121423.96424.2524.151017,4380.06%
2024/06/07324.42324.4024.30017,7230.00%
2024/06/06224.604824.7324.55-4617,471-0.26%
2024/06/054424.18124.2024.004317,2280.25%
2024/06/0417.423.6900.0023.4017.417,2660.10%
2024/05/31923.891323.8523.55-417,165-0.02%
2024/05/308.224.07024.5523.858.217,0150.05%
2024/05/295.724.68824.7324.45-2.316,892-0.01%
2024/05/287.224.96125.0024.906.216,8380.04%
2024/05/272625.13425.2025.052216,9130.13%
2024/05/24425.2500.0025.20416,9000.02%
2024/05/23224.9511.524.9624.95-9.516,844-0.06%
2024/05/22725.48225.5025.40516,7550.03%
2024/05/21625.19225.3525.40416,6570.02%
2024/05/201725.87125.8525.751616,5140.10%
2024/05/17326.5214.126.1326.45-11.116,307-0.07%
2024/05/1610.126.4040.526.4626.40-30.416,162-0.19%
2024/05/1516.525.482025.6425.60-3.515,853-0.02%
2024/05/146.124.8400.0024.956.115,7030.04%
2024/05/13524.730.224.6524.604.815,5760.03%
2024/05/102324.77224.9324.802115,4500.14%
2024/05/09923.971024.1823.75-115,082-0.01%
2024/05/081724.752924.5624.15-1214,783-0.08%
2024/05/071325.92126.5525.751214,1780.08%
2024/05/06826.33726.8526.95113,8120.01%
2024/05/03226.186226.2626.20-6013,611-0.44%
2024/05/024.525.47925.6425.80-4.513,337-0.03%
2024/04/30724.892824.9524.90-2113,052-0.16%
2024/04/295725.002224.8924.953512,9510.27%
2024/04/268.623.881323.8423.90-4.512,610-0.04%
2024/04/251124.28124.4523.851012,4480.08%
2024/04/243.124.2200.0024.503.112,2870.02%
2024/04/2330.224.44924.4024.3021.211,9770.18%
2024/04/2255.524.382224.4124.7033.511,5620.29%
2024/04/193422.7915222.8723.50-11810,678-1.11% 大賣/鉅額交易
2024/04/181122.70221.8623.2099,9650.09%
2024/04/17021.15221.2521.20-29,257-0.02%
2024/04/16321.073120.9021.05-289,106-0.31%
2024/04/151221.60521.6021.6078,8670.08%
2024/04/121121.57621.6421.7558,7570.06%
2024/04/112021.701221.6021.5588,6040.09%
2024/04/10421.311721.3321.35-138,450-0.15%
2024/04/092420.8125.120.9921.40-1.18,264-0.01%
2024/04/0883.121.0913121.0821.45-47.97,941-0.60% 大賣/
2024/04/03019.7000.0019.7507,5140.00%
2024/04/022519.7000.0019.70257,4440.34%
2024/04/018119.703419.5819.70477,3280.64%
2024/03/29119.0000.0019.1517,0070.01%
2024/03/28119.00519.0818.95-46,912-0.06%
2024/03/27518.8500.0019.0556,7100.07%
2024/03/26318.8300.0018.9036,6170.05%
2024/03/25119.0000.0019.0016,5220.02%
2024/03/22819.0600.0019.1086,4840.12%
2024/03/21519.156518.9619.15-606,322-0.95%
2024/03/201.318.82118.8018.500.35,9870.00%
2024/03/19318.8000.0018.8535,8930.05%
2024/03/181918.545218.6018.70-335,813-0.57%
2024/03/15118.6500.0018.6015,6800.02%
2024/03/147318.92819.0518.80655,3931.21%
2024/03/131218.34618.4318.4564,8280.12%
2024/03/128.618.16818.2618.350.64,6620.01%
2024/03/1112017.87118.2018.101194,5282.63% 大買/鉅額交易
2024/03/083.518.20118.2517.802.54,3690.06%
2024/03/0700.0010017.8118.00-1004,093-2.44%
2024/03/06117.70917.7517.75-83,869-0.21%
2024/03/05117.401717.5117.60-163,824-0.42%
2024/03/045717.251017.2517.30473,7241.26%
2024/03/01117.05017.0017.0513,6480.03%
2024/02/297516.635516.7116.75203,5570.56%
2024/02/232016.5000.0016.45203,3620.59%
2024/02/21216.3000.0016.3523,3860.06%
2024/02/192016.49116.5516.55193,3660.56%
2024/02/163016.30216.3516.40283,3710.83%
2024/02/1500.002.516.1016.15-2.53,298-0.07%
2024/01/3100.001216.0516.10-123,238-0.37%
2024/01/291016.1000.0016.20103,2370.31%
2024/01/26716.105.716.1116.151.33,2320.04%
2024/01/2500.000.316.1016.05-0.33,202-0.01%
2024/01/220.415.8300.0015.800.43,1920.01%
2024/01/180.115.6000.0015.600.13,1650.00%
2024/01/171.915.62115.6015.500.93,1450.03%
2024/01/163.315.9000.0015.853.33,0900.11%
2024/01/12116.10516.1016.10-43,033-0.13%
2024/01/11116.2000.0016.2013,0230.03%
2024/01/0800.00416.3516.30-43,132-0.13%
2024/01/05216.1000.0016.1523,0680.07%
2024/01/0400.000.316.1516.10-0.33,096-0.01%
2024/01/0300.00216.1016.05-23,178-0.06%
2024/01/02116.30016.3516.3013,1290.03%
2023/12/29116.25316.3316.35-23,083-0.06%
2023/12/2700.00216.1016.10-23,016-0.07%
2023/12/250.415.9000.0015.850.43,0100.01%
2023/12/2200.00215.9015.85-23,017-0.07%
2023/12/210.215.9500.0015.950.22,9810.01%
2023/12/191.415.9600.0016.001.42,9350.05%
2023/12/180.116.10416.2016.20-3.92,924-0.13%
2023/12/1500.00716.2416.20-72,911-0.24%
2023/12/1400.00516.1416.15-52,793-0.18%
2023/12/1300.001215.9515.90-122,699-0.44%
2023/12/08215.856.215.8515.90-4.22,697-0.15%
2023/12/0600.00515.5015.55-52,541-0.20%
2023/11/30415.4000.0015.4042,4520.16%
2023/11/292.315.4300.0015.452.32,3830.10%
2023/11/28315.35715.4015.40-42,366-0.17%
2023/11/27115.3500.0015.2512,3500.04%
2023/11/2400.00215.3015.35-22,330-0.09%
2023/11/22215.3500.0015.4022,3260.09%
2023/11/1700.00315.1515.20-32,263-0.13%
2023/11/162.215.0000.0015.052.22,2460.10%
2023/11/1500.00114.9515.05-12,254-0.04%
2023/11/1400.00114.7514.75-12,205-0.05%
2023/11/10214.6000.0014.6022,2860.09%
2023/11/0300.00514.5514.65-52,578-0.19%
2023/11/01114.40114.3514.4002,6960.00%
2023/10/31114.3000.0014.2512,7800.04%
2023/10/27214.4500.0014.4523,0010.07%
2023/10/20014.4500.0014.5003,6880.00%
2023/10/171114.4500.0014.45113,7760.29%
2023/10/12014.6500.0014.6004,1040.00%
2023/10/11714.451314.5014.60-64,171-0.14%
2023/10/06614.4000.0014.4564,1570.14%
2023/10/040.514.6000.0014.200.54,3400.01%
2023/10/03214.5800.0014.5524,3540.05%
2023/09/26614.6300.0014.6064,5400.13%
2023/09/222.114.6500.0014.652.14,6220.04%
2023/09/21214.80514.8014.75-34,630-0.06%
2023/09/20215.0500.0015.0024,5990.04%
2023/09/19515.1300.0015.1054,6410.11%
2023/09/18115.0000.0015.0514,6790.02%
2023/09/15115.1000.0015.0514,7150.02%
2023/09/1400.00315.1515.20-34,690-0.06%
2023/09/13214.8300.0014.8024,6560.04%
2023/09/08314.80314.8314.8004,9080.00%
2023/09/07414.7500.0014.7044,9900.08%
2023/09/0600.001514.9014.80-155,072-0.30%
2023/09/0400.00314.9114.95-35,546-0.05%
2023/09/01814.8500.0014.8585,6510.14%
2023/08/29414.7500.0014.8045,9320.07%
2023/08/28414.8000.0014.7545,9590.07%
2023/08/2300.00014.8514.9006,0520.00%
2023/08/21314.8300.0014.8036,0620.05%
2023/08/18214.70014.7814.6526,0480.03%
2023/08/171114.5900.0014.65116,0520.18%
2023/08/16014.7000.0014.6506,0310.00%
2023/08/15214.9300.0014.9026,1000.03%
2023/08/14214.85015.0514.8026,2010.03%
2023/08/11115.3000.0015.1516,1640.02%
2023/08/10515.0800.0015.0056,1420.08%
2023/08/09315.3500.0015.3036,4660.05%
2023/08/08515.3500.0015.4056,5820.08%
2023/08/07415.3800.0015.4546,5790.06%
2023/08/021215.562815.5515.35-166,546-0.24%
2023/08/011215.8900.0015.90126,4390.19%
2023/07/3100.001316.0615.95-136,439-0.20%
2023/07/2700.003115.9515.95-316,368-0.49%
2023/07/26515.952216.0015.85-176,256-0.27%
2023/07/25215.701815.5615.55-166,067-0.26%
2023/07/2400.003415.1515.10-345,905-0.58%
2023/07/21115.0500.0015.0015,8190.02%
2023/07/201015.101015.1515.1505,8080.00%
2023/07/1900.001015.0514.95-105,807-0.17%
2023/07/14114.55414.6514.65-35,861-0.05%
2023/07/1100.00514.6014.60-56,310-0.08%
2023/07/1000.00514.4514.30-56,216-0.08%
2023/07/07114.2000.0014.4016,1640.02%
2023/07/0600.000.314.2514.20-0.36,1740.00%
2023/07/03114.3500.0014.5016,0800.02%
2023/06/30414.3000.0014.2546,0650.07%
2023/06/29714.3000.0014.2576,0310.12%
2023/06/28114.2000.0014.2515,9940.02%
2023/06/27314.1000.0014.1535,9850.05%
2023/06/21414.5000.0014.5545,9090.07%
2023/06/2000.00214.6014.55-25,895-0.03%
2023/06/19414.601214.6014.50-85,906-0.14%
2023/06/16414.55114.6014.6035,8870.05%
2023/06/151014.55114.5514.5595,8620.15%
2023/06/13014.6512614.7114.80-1265,787-2.18% 大賣/鉅額交易
2023/06/1200.007514.4714.45-755,707-1.31%
2023/06/0920414.7300.0014.652045,6333.62% 大買/鉅額交易
2023/06/0800.004014.8114.95-405,535-0.72%
2023/06/07514.40114.4014.5045,1930.08%
2023/06/06514.3411.114.3414.25-6.15,100-0.12%
2023/06/051514.2810414.3014.30-895,040-1.77% 大賣/
2023/06/0100.005013.9013.95-504,861-1.03%
2023/05/315013.9000.0013.90504,8401.03%
2023/05/30813.905813.9013.95-504,827-1.04%
2023/05/291113.9000.0013.85114,8470.23%
2023/05/25213.6500.0013.6524,8360.04%
2023/05/2315213.72413.6513.751484,8623.04% 大買/鉅額交易
2023/05/2200.001213.5013.55-124,851-0.25%
2023/05/190.313.5052313.4613.50-522.74,841-10.80% 大賣/鉅額交易
2023/05/181513.221013.3513.4554,7760.10%
2023/05/172013.231013.3013.25104,6550.21%
2023/05/1600.001113.2513.25-114,571-0.24%
2023/05/152213.151213.5513.10104,5540.22%
2023/05/123913.4200.0013.30394,2150.93%
2023/05/113013.6500.0013.70304,1140.73%
2023/05/105413.7600.0013.85544,1211.31%
2023/05/091213.9000.0013.85124,0820.29%
2023/05/0800.00214.0014.05-24,056-0.05%
2023/05/05514.051513.8513.85-104,040-0.25%
2023/05/048414.00114.0514.10834,0092.07%
2023/05/0300.00613.8813.95-63,936-0.15%
2023/05/02113.7000.0013.7013,9190.03%
2023/04/283613.62213.6513.70343,9420.86%
2023/04/27513.5000.0013.5053,9000.13%
2023/04/261013.5300.0013.60103,8660.26%
2023/04/25913.63413.5013.5053,8250.13%
2023/04/211013.45113.4513.4593,6720.25%
2023/04/2025713.791613.5913.702413,5886.72% 大買/鉅額交易
2023/04/19813.85613.8913.8523,5030.06%
2023/04/1800.00113.5513.40-13,290-0.03%
2023/04/171113.193813.3113.35-273,165-0.85%
2023/04/1400.002013.4813.70-202,893-0.69%
2023/04/11012.401612.3512.45-162,578-0.62%
2023/04/101612.1100.0012.20162,4890.64%
2023/04/0700.00212.1012.05-22,463-0.08%
2023/03/3000.001212.0011.95-122,438-0.49%
2023/03/2900.001212.0312.00-122,431-0.49%
2023/03/27312.05312.1512.0502,4800.00%
2023/03/24012.1500.0012.1002,5210.00%
2023/03/2300.00212.1812.20-22,516-0.08%
2023/03/22012.101412.1512.15-142,516-0.56%
2023/03/213012.121012.1512.05202,5020.80%
2023/03/201012.002012.0312.00-102,494-0.40%
2023/03/171011.552111.7511.85-112,424-0.45%
2023/03/162111.521.511.5011.5519.52,4070.81%
2023/03/141011.8000.0011.75102,3850.42%
2023/03/13012.0500.0012.0002,3680.00%
2023/03/10211.9500.0011.9022,3840.08%
2023/03/09012.5000.0012.2002,4020.00%
2023/03/07012.301012.1512.35-102,459-0.41%
2023/03/061611.951012.1012.1062,4360.25%
2023/03/0300.002711.8711.85-272,433-1.11%
2023/03/022411.811211.9111.85122,4320.49%
2023/03/013311.96211.9511.90312,4091.29%
2023/02/2200.001311.9311.95-132,310-0.56%
2023/02/2000.002011.8811.85-202,282-0.88%
2023/02/171011.7000.0011.75102,2840.44%
2023/02/14011.9500.0011.9502,3040.00%
2023/02/131011.801011.9511.9002,3450.00%
2023/02/101011.9000.0011.90102,3270.43%
2023/02/0900.00112.2512.15-12,272-0.04%
2023/02/0800.00212.1512.35-22,216-0.09%
2023/02/07011.9500.0011.9502,1460.00%
2023/02/0600.001011.9011.85-102,125-0.47%
2023/02/021011.601111.7511.75-12,055-0.05%
2023/01/12111.2000.0011.2512,1870.05%
2023/01/10211.2300.0011.3022,1970.09%
2023/01/03110.7500.0010.7512,2440.04%
2022/12/2000.00111.2011.15-12,299-0.04%
2022/12/1900.00211.3511.20-22,311-0.09%
2022/12/16111.25111.3011.5002,2880.00%
2022/12/1200.00211.5011.50-22,223-0.09%
2022/12/07511.4500.0011.5552,2500.22%
2022/12/06211.5000.0011.5522,2400.09%
2022/12/0200.00211.8011.65-22,217-0.09%
2022/12/01911.7000.0011.7592,1880.41%
2022/11/30211.70411.6611.75-22,132-0.09%
2022/11/2900.00411.5311.45-42,070-0.19%
2022/11/2800.00111.3011.25-12,040-0.05%
2022/11/2100.00111.0011.10-12,092-0.05%
2022/11/1800.00111.0510.95-12,092-0.05%
2022/11/17211.0500.0011.0522,0780.10%
2022/11/1500.001.311.2711.25-1.32,061-0.06%
2022/11/141011.05111.1011.1092,0300.44%
2022/11/1100.00111.0011.00-12,017-0.05%
2022/11/0100.00110.2010.20-12,025-0.05%
2022/10/31910.05110.0510.0082,0330.39%
2022/10/2700.000.410.0010.10-0.42,000-0.02%
2022/10/260.510.0019.9610.00-0.52,012-0.02%
2022/10/251.19.9100.009.851.11,9930.05%
2022/10/243.19.9700.009.973.11,9750.16%
2022/10/2100.003510.0510.00-351,992-1.76%
2022/10/2019.8000.0010.0011,9750.05%
2022/10/1935.110.1900.0010.0535.11,8741.87%
2022/10/1800.00110.1510.10-11,871-0.05%
2022/10/173.19.9300.0010.053.11,8740.17%
2022/10/1400.00310.1510.15-31,853-0.16%
2022/10/13210.0000.0010.0521,8680.11%
2022/10/12110.2000.0010.2511,8620.05%
2022/10/1100.00210.1010.15-21,879-0.11%
2022/09/28110.3500.0010.1012,4690.04%
2022/09/27210.50110.6510.5012,4600.04%
2022/09/26210.7500.0010.7522,4470.08%
2022/09/22211.0000.0011.0022,5060.08%
2022/09/16611.3100.0011.0562,5590.23%
2022/09/145.511.5500.0011.505.52,5390.22%
2022/09/1300.00511.9011.85-52,583-0.19%
2022/09/08211.4000.0011.5522,7310.07%
2022/09/07211.30111.3011.3012,7490.04%
2022/09/06211.5300.0011.4522,7660.07%
2022/09/05111.6000.0011.5512,7870.04%
2022/09/01111.80111.8011.8502,8390.00%
2022/08/30511.9000.0011.9552,8240.18%
2022/08/29511.9000.0011.9052,7990.18%
2022/08/2400.00512.0512.05-52,796-0.18%
2022/08/23112.0500.0012.0012,8130.04%
2022/08/1600.00112.1512.25-12,914-0.03%
2022/08/15112.2500.0012.2012,9070.03%
2022/08/101011.6000.0011.60102,8930.35%
2022/08/09111.6000.0011.6012,9020.03%
2022/08/0500.00211.5011.50-23,024-0.07%
2022/08/04011.2300.0011.1503,1640.00%
2022/08/03011.2500.0011.1503,2300.00%
2022/08/0100.00111.4011.55-13,330-0.03%
2022/07/29511.40011.4511.4053,3540.15%
2022/07/21111.001.111.0611.15-0.13,4740.00%
2022/07/18510.8500.0010.8553,6110.14%
2022/07/15210.85110.8010.7513,5890.03%
2022/07/147.811.0000.0011.157.83,5420.22%
2022/07/1300.00312.6012.65-33,433-0.09%
2022/07/12612.45112.4512.5053,3540.15%
2022/07/11313.421.813.2713.201.23,2280.04%
2022/07/08613.6000.0013.6063,1700.19%
2022/07/07313.5700.0013.6533,1460.10%
2022/07/06213.6000.0013.6023,1460.06%
2022/07/01513.8100.0013.5553,5740.14%
2022/06/30214.00114.0014.0013,5450.03%
2022/06/29114.3000.0014.2013,5230.03%
2022/06/28014.45214.4014.30-23,507-0.06%
2022/06/22113.9500.0014.1013,5490.03%
2022/06/2100.00214.2514.25-23,524-0.06%
2022/06/2000.001014.0013.90-103,501-0.29%
2022/06/17214.1000.0014.0523,4410.06%
2022/06/161014.407414.3114.25-643,399-1.88%
2022/06/14214.2000.0014.3523,4630.06%
2022/06/13714.3400.0014.3073,4820.20%
2022/06/0800.00214.8314.85-23,455-0.06%
2022/06/02114.8000.0014.8013,5600.03%
2022/06/01214.83514.8514.80-33,667-0.08%
2022/05/3000.00114.7514.85-13,660-0.03%
2022/05/26314.20514.2014.15-23,641-0.05%
2022/05/2500.00514.2014.10-53,658-0.14%
2022/05/2000.00214.1514.10-23,806-0.05%
2022/05/19514.0500.0014.0553,8090.13%
2022/05/1800.003314.4014.40-333,797-0.87%
2022/05/1700.00214.1514.15-23,788-0.05%
2022/05/1600.0015014.0014.10-1503,786-3.96% 大賣/鉅額交易
2022/05/1300.005014.2014.25-503,752-1.33%
2022/05/121414.36214.2014.00123,7560.32%
2022/05/11214.90214.8814.8503,6130.00%
2022/05/06115.7000.0015.7513,4700.03%
2022/05/051915.9200.0015.90193,4960.54%
2022/05/04115.8500.0015.8513,5180.03%
2022/05/03015.9000.0015.8503,5630.00%
2022/04/29115.7000.0015.7013,6070.03%
2022/04/27115.4500.0015.5513,6520.03%
2022/04/26115.9500.0015.9013,6490.03%
2022/04/25015.9600.0015.8003,6160.00%
2022/04/22216.1500.0016.2023,5960.06%
2022/04/21116.2500.0016.3013,6370.03%
2022/04/20016.2800.0016.1503,7540.00%
2022/04/18116.001516.0316.00-143,853-0.36%
2022/04/15316.18816.2516.20-53,856-0.13%
2022/04/13016.3000.0016.2503,9070.00%
2022/04/11316.2800.0016.3033,9000.08%
2022/04/083016.601916.6116.70113,7760.29%
2022/04/0100.00516.4516.45-53,607-0.14%
2022/03/30516.452516.4516.45-203,631-0.55%
2022/03/2900.003016.4016.45-303,606-0.83%
2022/03/2800.0010016.3816.35-1003,606-2.77%
2022/03/25116.354116.3916.35-403,618-1.11%
2022/03/2400.00416.3016.35-43,607-0.11%
2022/03/223016.3000.0016.25303,6090.83%
2022/03/213016.3511416.3716.40-843,604-2.33% 大賣/
2022/03/1800.00116.2516.25-13,629-0.03%
2022/03/1700.00816.2016.15-83,591-0.22%
2022/03/16815.8000.0015.8083,5680.22%
2022/03/1400.00215.8015.90-23,624-0.06%
2022/03/10215.601215.7015.75-103,641-0.27%
2022/03/08315.104815.2315.05-453,614-1.24%
2022/03/0743.115.602815.7115.3015.13,5760.42%
2022/03/0425.115.9000.0015.9025.13,5060.72%
2022/03/031516.0000.0016.05153,5390.42%
2022/03/02515.8500.0015.9053,5880.14%
2022/03/01315.9510016.0016.00-973,578-2.71%
2022/02/252015.7000.0015.70203,5840.56%
2022/02/241015.89415.9015.7563,5810.17%
2022/02/22616.0500.0016.0563,6140.17%
2022/02/212916.2000.0016.30293,7590.77%
2022/02/1812516.25616.2016.251193,8563.09% 大買/鉅額交易
2022/02/172516.3500.0016.30253,8750.65%
2022/02/162616.3000.0016.35263,9050.67%
2022/02/142916.2900.0016.25293,9390.74%
2022/02/116116.6500.0016.70614,0131.52%
2022/02/07216.5000.0016.5524,1170.05%
2022/01/26616.2300.0016.1564,0870.15%
2022/01/25216.152416.1516.15-224,076-0.54%
2022/01/242516.251216.1916.35134,0370.32%
2022/01/21516.5500.0016.4554,0140.12%
2022/01/206316.62316.6516.75603,9591.52%
2022/01/194316.6700.0016.60433,9271.09%
2022/01/181216.90216.9516.90103,8530.26%
2022/01/17516.8500.0016.8553,8560.13%
2022/01/14417.35417.1417.1003,7870.00%
2022/01/13217.203017.0517.25-283,746-0.75%
2022/01/12416.9800.0016.9543,6530.11%
2022/01/113917.03517.1017.00343,6110.94%
2022/01/10816.932017.0516.95-123,550-0.34%
2022/01/07816.9000.0016.8583,5040.23%
2022/01/042016.85216.9016.95183,4330.52%
2022/01/0300.003317.0416.95-333,413-0.97%
2021/12/30216.90216.9016.9503,3220.00%
2021/12/292016.85116.8516.90193,3090.57%
2021/12/28116.7000.0016.7513,2930.03%
2021/12/274016.732816.7116.75123,3140.36%
2021/12/24116.5500.0016.5513,3100.03%
2021/12/232216.55716.5516.55153,3020.45%
2021/12/22216.4300.0016.4023,3220.06%
2021/12/20316.25016.5016.3033,3070.09%
2021/12/1700.00016.5016.4003,2890.00%
2021/12/16116.3000.0016.4513,2860.03%
2021/12/15116.3500.0016.3513,3430.03%
2021/12/14716.48716.5516.4003,4250.00%
2021/12/13116.7000.0016.7513,3960.03%
2021/12/10316.701016.7316.75-73,389-0.21%
2021/12/0900.00016.7016.7003,3900.00%
2021/12/082016.6900.0016.60203,3820.59%
2021/12/07116.25116.3516.4503,3190.00%
2021/12/0600.00116.3516.35-13,321-0.03%
2021/12/0300.00116.2516.35-13,328-0.03%
2021/11/30416.2000.0016.1543,3260.12%
2021/11/2500.00516.6416.65-53,253-0.15%
2021/11/2400.00916.7016.55-93,264-0.28%
2021/11/22316.75216.6516.7513,2770.03%
2021/11/191016.85516.6416.7053,2500.15%
2021/11/18116.8021316.7016.80-2123,182-6.66% 大賣/鉅額交易
2021/11/17216.508616.4316.50-842,998-2.80%
2021/11/1600.00916.1816.15-92,911-0.31%
2021/11/15416.10216.1516.1022,9370.07%
2021/11/123015.85215.9315.95282,9700.94%
2021/11/113015.70515.7015.75252,9870.84%
2021/11/091515.6800.0015.65153,0380.49%
2021/11/0800.00415.6015.70-43,053-0.13%
2021/11/051015.2000.0015.25103,0390.33%
2021/11/04015.30115.2015.20-13,097-0.03%
2021/11/0200.00515.2515.25-53,166-0.16%
2021/10/29115.0500.0015.1513,2070.03%
2021/10/27115.3000.0015.3013,2940.03%
2021/10/26115.3000.0015.4013,4520.03%
2021/10/251515.1500.0015.30153,6630.41%
2021/10/1800.00215.1515.20-24,341-0.05%
2021/10/14114.8000.0014.8514,5450.02%
2021/10/130.114.9000.0014.900.14,6250.00%
2021/10/0800.00115.0515.05-14,850-0.02%
2021/10/06114.9000.0015.0015,0190.02%
2021/10/045.814.7200.0014.705.85,0940.11%
2021/10/01215.00414.9514.95-25,133-0.04%
2021/09/300.515.2500.0015.200.55,1880.01%
2021/09/29315.1200.0015.2035,3480.06%
2021/09/28215.3500.0015.4025,4360.04%
2021/09/220.614.981014.9514.95-9.45,777-0.16%
2021/09/15115.45915.6015.55-85,877-0.14%
2021/09/140.115.6000.0015.600.15,9130.00%
2021/09/090.215.1000.0015.100.26,1680.00%
2021/09/080.115.2500.0015.250.16,1810.00%
2021/09/07115.2500.0015.3016,2180.02%
2021/09/060.115.4000.0015.400.16,2630.00%
2021/09/020.115.6500.0015.700.16,3360.00%
2021/09/0100.001515.9015.85-156,414-0.23%
2021/08/30115.8500.0015.8516,6130.02%
2021/08/27215.68515.6515.70-36,674-0.04%
2021/08/2600.001015.5015.45-106,670-0.15%
2021/08/253.115.4500.0015.553.16,7610.05%
2021/08/24215.1500.0015.5026,8530.03%
2021/08/2300.00115.1515.15-16,982-0.01%
2021/08/2000.00314.9514.95-37,200-0.04%
2021/08/1910214.9500.0015.001027,3181.39% 大買/鉅額交易
2021/08/17414.7500.0014.7547,3740.05%
2021/08/162.115.001814.8614.75-15.97,425-0.21%
2021/08/130.415.3000.0015.250.47,5470.01%
2021/08/120.115.6000.0015.600.17,6320.00%
2021/08/11815.66315.6515.6557,7640.06%
2021/08/102.115.982016.0515.95-17.97,977-0.22%
2021/08/09315.90616.2016.20-38,277-0.04%
2021/08/060.215.9500.0015.900.28,4490.00%
2021/08/04915.8500.0015.9599,5850.09%
2021/08/034715.8100.0015.754710,1260.46%
2021/08/0249.115.9700.0015.9049.110,5760.46%
2021/07/303716.121616.1016.002110,6940.20%
2021/07/291317.10217.1017.201110,7560.10%
2021/07/287.116.81217.0517.055.110,8640.05%
2021/07/270.117.20417.4517.20-3.911,249-0.03%
2021/07/260.117.60117.5017.50-0.911,528-0.01%
2021/07/23117.603917.6517.70-3812,031-0.32%
2021/07/22117.451617.4717.45-1512,240-0.12%
2021/07/21717.47417.3017.40312,5920.02%
2021/07/20617.5800.0017.45613,0840.05%
2021/07/19417.70717.8217.80-313,321-0.02%
2021/07/1600.001017.7017.70-1014,103-0.07%
2021/07/1500.004817.4517.60-4814,383-0.33%
2021/07/141417.20417.2017.251014,7530.07%
2021/07/132017.30117.2517.201915,5160.12%
2021/07/12117.3500.0017.35115,8510.01%
2021/07/0900.001017.1517.25-1016,041-0.06%
2021/07/0800.002017.3017.30-2016,191-0.12%
2021/07/07717.18617.3717.15116,4010.01%
2021/07/062.517.202317.3417.45-20.516,643-0.12%
2021/07/052317.095.117.1817.2017.916,6520.11%
2021/07/02116.90116.8516.90016,7080.00%
2021/07/0100.001017.0816.95-1016,780-0.06%
2021/06/302016.704.116.9816.9515.916,8780.09%
2021/06/292216.7300.0016.652216,9220.13%
2021/06/281416.71316.8516.851117,0960.06%
2021/06/251216.7200.0016.701217,3000.07%
2021/06/24116.701116.7416.85-1017,433-0.06%
2021/06/23316.5000.0016.50317,7740.02%
2021/06/221616.33116.3516.351518,2690.08%
2021/06/216516.231016.2016.105518,3320.30%
2021/06/187416.5700.0016.407418,3450.40%
2021/06/1600.001016.5716.55-1018,454-0.05%
2021/06/15416.6300.0016.65418,5070.02%
2021/06/11216.75916.8316.75-718,488-0.04%
2021/06/10816.721216.7316.80-418,535-0.02%
2021/06/099.416.81216.9516.757.418,7140.04%
2021/06/08817.0900.0017.00818,8200.04%
2021/06/073517.143.116.9017.103219,0450.17%
2021/06/041817.5825.117.5117.50-7.118,928-0.04%
2021/06/0300.001217.7717.75-1218,984-0.06%
2021/06/02417.701817.7717.70-1419,069-0.07%
2021/06/0100.00517.6517.70-518,996-0.03%
2021/05/311917.5900.0017.501918,9610.10%
2021/05/281517.672617.5417.65-1118,896-0.06%
2021/05/27116.8000.0017.20118,8790.01%
2021/05/2600.00216.8516.95-218,956-0.01%
2021/05/252716.754616.8316.80-1919,022-0.10%
2021/05/247.116.703816.7716.65-3118,996-0.16%
2021/05/211316.481116.4216.65218,9320.01%
2021/05/201016.101616.0516.10-618,760-0.03%
2021/05/192316.2300.0016.252318,6650.12%
2021/05/180.116.103015.5316.20-3018,597-0.16%
2021/05/1728.115.371815.3415.0010.118,4030.05%
2021/05/143816.241416.1116.202418,1940.13%
2021/05/13515.954516.2016.10-4017,976-0.22%
2021/05/1227.116.813017.1516.40-2.917,636-0.02%
2021/05/1125118.2614118.1117.9511016,9060.65% 大買/大賣/鉅額交易
2021/05/1010718.4513818.5918.55-3116,422-0.19% 大買/大賣/
2021/05/073118.3010.118.3418.6020.915,9890.13%
2021/05/067118.664118.3518.453015,9000.19%
2021/05/0510018.502718.5418.457315,7200.46%
2021/05/0421.118.33318.0818.0518.115,4940.12%
2021/05/033519.312419.2518.951114,9760.07%
2021/04/295919.028019.0019.30-2114,545-0.14%
2021/04/282418.483118.6818.45-714,027-0.05%
2021/04/2718.218.85219.1018.7516.213,8260.12%
2021/04/262219.024318.8918.95-2113,475-0.16%
2021/04/231018.25318.4018.40713,0190.05%
2021/04/2211818.6514618.6318.50-2812,820-0.22% 大買/大賣/
2021/04/2111818.4210018.5018.451812,0990.15% 大買/
2021/04/2013218.301718.3018.3011511,9910.96% 大買/鉅額交易
2021/04/198618.6879.218.7718.956.811,8470.06%
2021/04/16417.30417.4817.70011,4400.00%
2021/04/152216.752116.7516.80111,6780.01%
2021/04/141716.2224.216.2216.45-7.212,089-0.06%
2021/04/132616.511216.6616.351412,5300.11%
2021/04/123.216.385616.4016.55-52.812,421-0.43%
2021/04/0923.116.051716.0616.056.112,3010.05%
2021/04/082.216.012516.0416.05-22.812,582-0.18%
2021/04/071.615.91315.9015.95-1.413,102-0.01%
2021/04/06106.115.81101.515.9015.854.613,0970.04% 大買/大賣/
2021/04/015015.56415.5515.654612,9530.36%
2021/03/313415.451315.4515.602112,8840.16%
2021/03/30115.20215.3315.45-112,676-0.01%
2021/03/2990.615.1020515.1515.20-114.412,468-0.92% 大賣/鉅額交易
2021/03/2644015.0846115.1915.10-2112,538-0.17% 大買/大賣/
2021/03/2516515.341915.4315.4014612,2671.19% 大買/鉅額交易
2021/03/241614.8500.0014.851611,8400.14%
2021/03/233214.60614.6914.702611,7690.22%
2021/03/226014.7600.0014.856011,7190.51%
2021/03/196014.78314.7714.805711,7430.49%
2021/03/181014.6500.0014.701011,6350.09%
2021/03/17214.45814.4514.55-611,632-0.05%
2021/03/165014.5000.0014.455011,7890.42%
2021/03/1500.00114.5514.50-111,914-0.01%
2021/03/11314.3200.0014.30312,0990.02%
2021/03/091214.2100.0014.251212,1660.10%
2021/03/08814.2000.0014.20812,1210.07%
2021/03/05113.9500.0014.10112,1010.01%
2021/03/04314.0000.0014.15312,2350.02%
2021/03/03714.04114.0514.15612,2330.05%
2021/03/02413.9600.0013.90412,1620.03%
2021/02/26114.1000.0014.10112,0900.01%
2021/02/24314.1200.0014.15311,9790.03%
2021/02/23114.1500.0014.25112,0400.01%
2021/02/19314.0200.0014.10312,0330.02%
2021/02/1800.00214.0014.20-212,008-0.02%
2021/02/04113.5500.0013.65111,7400.01%
2021/01/28213.5300.0013.55211,8400.02%
2021/01/2700.00213.8513.75-211,748-0.02%
2021/01/26113.8000.0013.80111,7100.01%
2021/01/2500.001013.8513.80-1011,636-0.09%
2021/01/21314.00313.8513.90011,5510.00%
2021/01/201413.8400.0013.751411,4370.12%
2021/01/15614.082513.9513.95-1911,118-0.17%
2021/01/142714.24414.2514.152310,9730.21%
2021/01/133614.312914.4514.40710,8260.06%
2021/01/12314.4500.0014.05310,5660.03%
2021/01/11114.70214.7314.75-110,218-0.01%
2021/01/086515.286015.1215.2059,8260.05%
2021/01/076414.853114.7815.15339,1390.36%
2021/01/062714.4800.0014.20278,5070.32%
2021/01/05213.9000.0013.9027,8480.03%
2021/01/04113.85513.8513.95-47,708-0.05%
2020/12/31413.63213.8013.5527,4790.03%
2020/12/30214.0500.0014.1027,0390.03%
2020/12/29113.3000.0013.3516,3600.02%
2020/12/2300.00512.9012.85-56,139-0.08%
2020/12/2200.001013.1012.80-106,121-0.16%
2020/12/2100.0011512.9513.15-1156,019-1.91% 大賣/鉅額交易
2020/12/16512.6500.0012.7055,9060.08%
2020/12/15212.5800.0012.5025,9980.03%
2020/12/147012.8000.0012.80705,9651.17%
2020/12/113012.7800.0012.90305,9380.51%
2020/12/09112.70113.0012.8005,9090.00%
2020/12/072912.94612.9213.00235,4650.42%
2020/12/0300.00712.3812.45-75,046-0.14%
2020/12/02112.15112.2012.2004,9230.00%
2020/12/0100.00212.2012.20-24,875-0.04%
2020/11/3000.00112.0012.00-14,808-0.02%
2020/11/2600.001011.9511.95-104,766-0.21%
2020/11/251011.8500.0011.85104,9520.20%
2020/11/24511.751.111.7511.803.94,8490.08%
2020/11/20311.6500.0011.7034,6590.06%
2020/11/181011.500.211.4511.559.84,4770.22%
2020/11/13111.2500.0011.3014,6680.02%
2020/11/1100.000.911.3211.50-0.94,734-0.02%
2020/11/1000.0014.311.2611.20-14.34,640-0.31%
2020/11/020.210.9000.0011.000.26,0350.00%
2020/10/2200.001511.0011.15-157,335-0.20%
2020/10/15110.7000.0010.7018,2310.01%
2020/10/13110.8000.0010.8518,3520.01%
2020/10/07110.8500.0010.8518,5810.01%
2020/09/29110.6500.0010.7019,7220.01%
2020/09/24510.65310.6510.6029,9840.02%
2020/09/23510.9000.0010.9059,8080.05%
2020/09/215.911.1900.0011.205.99,6910.06%
2020/09/1800.003011.2811.45-309,612-0.31%
2020/09/1700.00511.3011.30-59,470-0.05%
2020/09/1500.00511.2411.30-59,497-0.05%
2020/09/140.910.951011.0311.00-9.19,385-0.10%
2020/09/11510.8500.0010.9059,3860.05%
2020/09/101010.90510.9510.9559,3500.05%
2020/09/0900.001110.9010.95-119,385-0.12%
2020/09/0700.00511.0811.10-59,421-0.05%
2020/09/021010.9500.0011.05109,3420.11%
2020/09/01511.00711.0711.10-29,365-0.02%
2020/08/31911.04411.1011.0059,2470.05%
2020/08/261010.8000.0010.80109,0340.11%
2020/08/2500.00710.8010.75-79,035-0.08%
2020/08/24310.6000.0010.6539,0250.03%
2020/08/211010.7000.0010.70108,9870.11%
2020/08/20510.461110.6110.60-68,927-0.07%
2020/08/19110.9000.0010.8518,8020.01%
2020/08/18510.801010.8510.85-58,734-0.06%
2020/08/171710.76110.7510.75168,7130.18%
2020/08/14210.8500.0010.8528,6220.02%
2020/08/12811.7510611.7011.80-988,192-1.20% 大賣/
2020/08/1110011.8500.0011.801007,9391.26%
2020/08/101011.851911.9011.85-97,715-0.12%
2020/08/071911.70511.9011.75147,4140.19%
2020/08/0600.00711.9011.75-77,151-0.10%
2020/08/05211.8500.0011.8026,9550.03%
2020/08/04211.6500.0011.7026,7820.03%
2020/08/03611.72111.8011.6556,7540.07%
2020/07/31911.8100.0011.9096,6530.14%
2020/07/30511.9000.0012.0056,4470.08%
2020/07/2900.00611.5011.60-66,059-0.10%
2020/07/28111.7000.0011.3515,9530.02%
2020/07/27511.801411.9111.60-95,733-0.16%
2020/07/23211.7000.0011.6025,1760.04%
2020/07/2100.00111.6011.70-14,920-0.02%
2020/07/17311.47211.4011.4014,7340.02%
2020/07/14411.6000.0011.4544,5650.09%
2020/07/13311.73111.8011.7024,4570.04%
2020/07/101811.76111.7511.70174,3180.39%
2020/07/091311.652011.6511.60-73,928-0.18%
2020/07/0800.001411.0011.15-143,510-0.40%
2020/07/0700.003511.0011.00-353,400-1.03%
2020/07/06210.851310.8110.90-113,321-0.33%
2020/07/0300.00210.5510.55-23,213-0.06%
2020/07/0200.00610.4910.50-63,157-0.19%
2020/06/2400.00210.4510.45-23,229-0.06%
2020/06/2300.001610.4510.45-163,280-0.49%
2020/06/1900.00510.2010.25-53,164-0.16%
2020/06/181710.1900.0010.20173,0990.55%
2020/06/151010.0500.0010.00103,0590.33%
2020/06/121510.0500.0010.10153,0390.49%
2020/06/11210.20210.3010.1503,0020.00%
2020/06/10210.451610.5010.45-142,991-0.47%
2020/06/09210.4000.0010.3523,0330.07%
2020/06/05210.2000.0010.2022,9760.07%
2020/06/04510.2500.0010.1552,9920.17%
2020/06/0300.005810.1610.20-583,029-1.91%
2020/06/021110.000.210.0510.1010.92,9830.36%
2020/06/0100.00210.0510.00-22,962-0.07%
2020/05/2739.9600.009.9432,9310.10%
2020/05/2299.8400.009.8292,9390.31%
2020/05/2000.0089.999.95-82,909-0.27%
2020/05/1819.99310.009.98-22,887-0.07%
2020/05/1419.9729.969.93-12,841-0.04%
2020/05/1329.99110.009.9912,8290.04%
2020/05/0700.00109.709.77-102,784-0.36%
2020/05/0600.00109.679.65-102,785-0.36%
2020/05/050.39.6800.009.680.32,7980.01%
2020/05/0489.6600.009.6682,8010.29%
2020/04/3029.8200.009.8222,7750.07%
2020/04/29129.5919.629.62112,7680.40%
2020/04/2800.0029.469.46-22,767-0.07%
2020/04/2119.2300.009.1612,8170.04%
2020/04/2019.46189.449.40-172,803-0.61%
2020/04/1600.00109.519.46-102,769-0.36%
2020/04/15189.5279.539.58112,7490.40%
2020/04/14129.4419.499.42112,7450.40%
2020/04/1369.3900.009.3762,7220.22%
2020/04/1000.0019.369.36-12,752-0.04%
2020/04/0959.3959.369.3402,7870.00%
2020/04/0800.0019.359.49-12,956-0.03%
2020/04/0100.00109.329.33-104,047-0.25%
2020/03/3129.26199.269.38-174,072-0.42%
2020/03/30169.04159.109.2114,0650.02%
2020/03/27279.1100.009.19274,0720.66%
2020/03/2548.67108.698.63-64,188-0.14%
2020/03/24128.3800.008.36124,2910.28%
2020/03/2018.01138.348.50-124,639-0.26%
2020/03/1700.0018.438.35-14,634-0.02%
2020/03/1600.0058.658.52-54,672-0.11%
2020/03/1229.2600.009.1024,6660.04%
2020/03/1129.5000.009.4424,7150.04%
2020/03/1019.494.39.559.53-3.34,756-0.07%
2020/03/09109.6900.009.64104,8000.21%
2020/03/0629.9000.009.8924,7860.04%
2020/03/0559.9600.009.9954,8630.10%
2020/03/0400.0039.909.92-34,970-0.06%
2020/03/0329.9429.969.9205,0230.00%
2020/03/0289.8229.829.8165,1170.12%
2020/02/140.610.0000.0010.050.66,3650.01%
2020/02/13210.1000.0010.1026,6020.03%
2020/02/0600.00510.3010.30-56,942-0.07%
2020/02/03110.0000.0010.1017,0210.01%
2020/01/3100.00210.2010.20-26,969-0.03%
2020/01/30510.101210.1810.15-76,969-0.10%
2020/01/1600.001010.6510.65-106,937-0.14%
2020/01/1400.00110.6510.65-16,965-0.01%
2020/01/131010.5000.0010.50106,9520.14%
2020/01/10210.4500.0010.4527,1340.03%
2020/01/0700.00110.4510.45-17,196-0.01%
2020/01/0600.00310.5010.35-37,267-0.04%
2020/01/0300.001010.6510.60-107,219-0.14%
2019/12/3100.008.411.1111.25-8.46,988-0.12%
2019/12/3000.003.110.9010.90-3.16,052-0.05%
2019/12/2600.00510.7010.70-55,789-0.09%
2019/12/2300.00410.7010.75-45,729-0.07%
2019/12/20710.85310.8010.6545,6980.07%
2019/12/19610.8500.0010.9065,5720.11%
2019/12/18910.7300.0010.8595,4720.16%
2019/12/17810.5500.0010.7085,3440.15%
2019/12/1300.002210.5510.55-225,164-0.43%
2019/12/0900.00510.4010.45-55,042-0.10%
2019/12/0500.002010.5010.50-204,922-0.41%
2019/12/03410.50110.5510.5534,8390.06%
2019/11/281010.35310.3510.4574,7010.15%
2019/11/271510.451.510.3810.4013.54,7340.28%
2019/11/26510.551510.6210.45-104,629-0.22%
2019/11/2500.00610.5310.60-64,508-0.13%
2019/11/21410.2000.0010.2544,2790.09%
2019/11/20810.132910.1510.25-214,210-0.50%
2019/11/191010.051910.0310.10-94,127-0.22%
2019/11/18149.8700.009.92143,9300.36%
2019/11/12139.8700.009.80133,6580.36%
2019/11/1129.634229.639.54-4203,420-12.28% 大賣/鉅額交易
2019/11/0829.6419.659.6313,4100.03%
2019/11/0759.6000.009.5553,7910.13%
2019/11/0400.00109.379.39-103,684-0.27%
2019/10/23109.1200.009.13103,6310.28%
2019/10/2100.0019.159.16-13,632-0.03%
2019/10/0949.0000.008.9943,2660.12%
2019/10/04208.8800.008.89203,1900.63%
2019/10/03478.8500.008.89473,2061.47%
2019/10/0248.8500.008.8643,2130.12%
2019/09/26208.8800.008.86203,2140.62%
2019/09/25308.9400.008.92303,1920.94%
2019/09/24908.9800.009.00903,1712.84%
2019/09/20108.9700.009.00103,1290.32%
2019/09/19278.9900.009.00273,0930.87%
2019/09/18618.9400.008.97613,0911.97%
2019/09/17329.0100.008.96323,0441.05%
2019/09/16329.0400.009.05323,0751.04%
2019/09/1129.0100.009.0223,0700.07%
2019/09/09469.0000.009.01463,0361.51%
2019/09/0658.8900.008.9052,9870.17%
2019/09/0500.0028.878.86-22,947-0.07%
2019/09/0228.7500.008.7622,9320.07%
2019/08/3028.7400.008.7522,9140.07%
2019/08/1948.9400.008.9542,7230.15%
2019/08/1358.9400.008.9652,5740.19%
2019/08/1229.0300.009.0422,5040.08%
2019/08/0600.00979.159.19-972,031-4.77%
2019/08/0500.001659.309.24-1651,993-8.28% 大賣/鉅額交易
2019/07/3000.00899.549.53-892,081-4.28%
2019/07/25979.5600.009.56972,1994.41%
2019/07/24699.5500.009.55692,2013.13%
2019/07/2219.5600.009.5612,1920.05%
2019/07/181619.5400.009.531612,2017.31% 大買/鉅額交易
2019/07/1249.5000.009.5042,1740.18%
2019/07/112.79.5000.009.502.72,1830.12%
2019/07/0500.0059.479.45-52,147-0.23%
2019/07/02169.4600.009.45162,3680.68%
2019/07/0169.4649.479.4922,4270.08%
2019/06/2839.4829.509.4812,4490.04%
2019/06/2000.0019.409.43-12,728-0.04%
2019/06/1859.3000.009.2952,9060.17%
2019/05/270.99.2500.009.260.93,8620.02%
2019/05/1319.2800.009.2914,0060.02%
2019/05/0819.2500.009.3613,9470.03%
2019/04/1929.3800.009.3823,5690.06%
2019/04/1819.3300.009.3313,5740.03%
2019/04/1719.4200.009.4113,5590.03%
2019/04/011.79.5400.009.451.73,1190.05%
2019/03/265.19.4759.489.580.12,9720.00%
2019/03/2559.4800.009.4752,8880.17%
2019/03/2200.0029.659.66-22,805-0.07%
2019/03/1419.5959.649.60-42,066-0.19%
2019/03/1319.5500.009.6011,9250.05%
2019/03/1229.7100.009.5621,9020.11%
2019/03/0819.4500.009.4711,7970.06%
2019/03/060.19.2700.009.290.11,6510.01%
2019/02/1859.2000.009.1951,3690.37%
2019/02/1500.0059.159.16-51,337-0.37%
2019/02/122.19.1300.009.142.11,3170.16%
2019/01/1719.0000.009.0711,4690.07%
2019/01/080.38.9700.008.970.31,6750.02%
2019/01/030.18.9600.008.960.11,8820.01%
2018/12/2808.9500.008.9501,9560.00%
2018/12/0619.1200.009.0812,1670.05%
2018/12/0300.00149.439.44-142,217-0.63%
2018/11/300.19.3000.009.390.12,2040.00%
2018/11/290.19.2400.009.240.12,2490.00%
2018/11/2700.000.19.189.18-0.12,257-0.01%
2018/11/262.19.1800.009.182.12,2880.09%
2018/11/220.19.2100.009.210.12,3270.00%
2018/11/210.49.2200.009.220.42,3480.02%
2018/11/1929.3000.009.3522,4920.08%
2018/11/080.19.3600.009.360.12,7710.00%
2018/11/0200.0019.229.20-12,919-0.03%
2018/10/3119.2000.009.2413,0430.03%
2018/10/1239.2929.219.4012,9650.03%
2018/10/118.19.3800.009.378.12,8980.28%
2018/10/05310.0000.0010.0532,7230.11%
2018/10/011010.3000.0010.35102,6620.38%
2018/09/19210.30310.3210.30-12,908-0.03%
2018/09/1200.001510.2010.20-152,895-0.52%
2018/09/1000.001510.2010.20-152,950-0.51%
2018/08/2300.0012011.2511.25-1203,209-3.74% 大賣/鉅額交易
2018/08/2200.00311.2511.25-33,107-0.10%
2018/08/2000.001011.2511.25-103,079-0.32%
2018/08/1600.002511.1311.15-253,093-0.81%
2018/08/13211.152611.2011.15-243,122-0.77%
2018/08/0300.00811.4011.35-82,925-0.27%
2018/08/02111.20211.2011.20-12,872-0.03%
2018/08/011011.2000.0011.30102,8090.36%
2018/07/25311.0000.0010.9532,6650.11%
2018/07/23310.9500.0010.9532,6980.11%
2018/07/1700.004.111.0011.00-4.12,795-0.15%
2018/07/10410.9000.0010.9542,9580.14%
2018/07/05210.7500.0010.7522,9920.07%
2018/07/032611.0600.0011.00262,9230.89%
2018/07/021011.2300.0011.20102,7670.36%
2018/06/261511.2000.0011.30152,8020.54%
2018/06/15611.3500.0011.2562,7870.22%
2018/06/14311.4000.0011.4032,6940.11%
2018/06/0700.00311.7511.75-32,593-0.12%
2018/06/0600.00211.6011.60-22,541-0.08%
2018/06/01111.3500.0011.3512,3890.04%
2018/05/31211.3000.0011.3522,3740.08%
2018/05/3000.001011.2511.25-102,385-0.42%
2018/05/28211.4000.0011.4022,4210.08%
2018/05/24311.3500.0011.4032,4060.12%
2018/05/221011.4000.0011.35102,3810.42%
2018/05/2100.00711.3911.40-72,381-0.29%
2018/05/09511.2000.0011.2052,6130.19%
2018/05/07611.21011.2011.2062,7100.22%
2018/05/03511.2000.0011.2552,8720.17%
2018/04/2600.00111.1011.05-12,972-0.03%
2018/04/25111.1000.0011.1013,0510.03%
2018/04/2300.001011.1511.10-103,203-0.31%
2018/04/19611.1700.0011.1563,2290.19%
2018/04/1700.003011.1511.10-303,218-0.93%
2018/04/16211.2500.0011.2023,2150.06%
2018/04/12111.2000.0011.2513,2540.03%
2018/04/11211.3500.0011.3023,3140.06%
2018/04/10211.2500.0011.2523,3610.06%
2018/04/03211.2000.0011.3023,5140.06%
2018/03/2000.002011.3011.25-203,679-0.54%
2018/03/191011.3000.0011.30103,7540.27%
2018/03/151011.4000.0011.35103,7660.27%
2018/03/1400.00211.5011.40-23,777-0.05%
2018/03/07311.1000.0011.1034,1540.07%
2018/03/0100.00311.4011.40-34,795-0.06%
2018/02/27511.3500.0011.4054,8020.10%
2018/02/2600.001.111.4911.45-1.14,804-0.02%
2018/02/22111.4000.0011.3514,9530.02%
2018/02/12311.1500.0011.2035,0510.06%
2018/02/09110.9500.0011.0515,0200.02%
2018/02/0800.00211.1011.20-24,972-0.04%
2018/02/062811.23411.3010.95244,8890.49%
2018/01/311411.8100.0011.90144,6790.30%
2018/01/305012.16112.1512.00494,6611.05%
2018/01/292112.2000.0012.30214,5860.46%
2018/01/25011.9000.0011.9504,4230.00%
2018/01/231011.8800.0011.95104,3700.23%
2018/01/181111.94811.9011.9534,1790.07%
2018/01/12411.5500.0011.5044,0060.10%
2018/01/111611.4000.0011.45164,0040.40%
2018/01/1000.001511.5511.50-154,000-0.37%
2018/01/091011.482011.5511.50-103,996-0.25%
2018/01/082011.50511.5011.50154,0090.37%
2018/01/052111.3500.0011.35213,9810.53%
2018/01/04211.2000.0011.2023,9270.05%
2018/01/03211.27511.2511.30-33,885-0.08%
2018/01/02011.35511.4011.40-53,768-0.13%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章