鎰勝 (6115)-新光-新竹券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
55.7
漲跌
▼0.4
漲幅
-0.71%
成交量
626張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	56.30	0	0.00	55.70	0	317	0.00%
2024/05/03	0.5	56.54	0	0.00	56.10	0.5	308	0.16%
2024/05/02	0.1	53.60	0	0.00	54.20	0.1	278	0.04%
2024/04/25	2	52.50	0	0.00	52.30	2	258	0.77%
2024/04/19	0	0.00	3.4	51.17	51.30	-3.4	253	-1.34%
2024/04/16	0.1	51.80	0	0.00	51.60	0.1	247	0.04%
2024/04/08	0	0.00	1	52.00	52.20	-1	222	-0.45%
2024/04/02	1	52.60	0	0.00	52.50	1	219	0.46%
2024/03/26	0	0.00	2	52.10	52.00	-2	213	-0.94%
2024/03/22	0	0.00	8	52.98	53.80	-8	201	-3.96%
2024/03/20	1	52.50	15	52.50	52.50	-14	190	-7.35%
2024/03/19	0	0.00	7.3	52.20	52.10	-7.3	182	-4.00%
2024/03/18	0	0.00	10	51.50	51.10	-10	175	-5.70%
2024/03/14	0	0.00	1	50.60	50.20	-1	168	-0.59%
2024/03/13	0	0.00	1	50.80	50.80	-1	165	-0.61%
2024/03/07	0	0.00	1	51.10	50.60	-1	152	-0.66%
2024/03/06	2	51.05	0	0.00	51.20	2	149	1.34%
2024/03/05	1	50.80	10	51.00	51.00	-9	146	-6.15%
2024/03/04	0	0.00	1	50.00	49.90	-1	141	-0.71%
2024/02/23	0	0.00	18.3	50.48	50.60	-18.3	122	-14.89%
2024/02/22	0	0.00	2	49.15	49.35	-2	110	-1.81%
2024/02/21	1	48.05	0	0.00	48.90	1	105	0.95%
2024/02/20	3	48.00	3	48.17	47.95	0	98	0.00%
2024/02/19	2	47.65	2	47.63	48.10	0	92	0.00%
2024/02/15	0	0.00	1.1	46.90	46.70	-1.1	78	-1.40%
2024/02/02	0	0.00	6	46.63	46.65	-6	72	-8.24%
2024/01/19	0.2	46.00	0	0.00	46.45	0.2	70	0.28%
2024/01/17	0.3	46.25	0	0.00	46.05	0.3	70	0.43%
2024/01/15	0.3	46.60	0	0.00	46.45	0.3	67	0.44%
2024/01/10	5	46.36	0	0.00	46.55	5	65	7.65%
2023/12/29	6	46.15	0	0.00	46.15	6	64	9.24%
2023/12/26	0	0.00	13	46.00	46.00	-13	64	-20.04%
2023/12/18	0.2	46.13	0	0.00	46.10	0.2	64	0.31%
2023/12/01	1	45.90	0	0.00	45.95	1	62	1.61%
2023/10/26	2	44.90	0	0.00	45.00	2	84	2.36%
2023/10/24	7	44.90	0	0.00	44.95	7	84	8.25%
2023/10/17	0	0.00	1	45.00	45.05	-1	86	-1.15%
2023/10/11	2	44.90	0	0.00	45.05	2	94	2.12%
2023/10/02	0	0.00	5	45.00	45.00	-5	114	-4.36%
2023/09/06	0	0.00	3	45.15	45.00	-3	152	-1.96%
2023/08/28	1	44.65	0	0.00	44.75	1	163	0.61%
2023/08/25	1	44.75	0	0.00	44.90	1	164	0.61%
2023/08/24	4	44.85	0	0.00	44.85	4	164	2.43%
2023/08/22	1	44.85	0	0.00	44.80	1	166	0.60%
2023/08/21	4	45.11	0	0.00	45.00	4	161	2.47%
2023/08/17	1	45.20	0	0.00	45.20	1	159	0.63%
2023/08/16	1	45.30	0	0.00	45.30	1	161	0.62%
2023/08/15	1	45.50	0	0.00	45.40	1	162	0.62%
2023/08/14	4	45.38	0	0.00	45.35	4	163	2.45%
2023/08/11	2	45.43	0	0.00	45.40	2	165	1.21%
2023/08/10	4	45.34	1	45.20	45.45	3	165	1.82%
2023/08/09	2	45.55	0	0.00	45.65	2	164	1.21%
2023/08/08	1	45.35	0	0.00	45.65	1	164	0.61%
2023/08/07	1	45.55	0	0.00	45.50	1	165	0.60%
2023/08/02	1	45.60	0	0.00	45.50	1	166	0.60%
2023/07/24	1	45.00	4	45.08	45.05	-3	164	-1.83%
2023/07/21	0	0.00	1	45.15	45.10	-1	167	-0.60%
2023/07/20	0	0.00	2	45.43	45.20	-2	167	-1.20%
2023/07/19	2	45.35	1	45.30	45.30	1	167	0.60%
2023/07/17	12	45.54	0	0.00	45.95	12	174	6.89%
2023/07/12	0	0.00	2	44.40	44.60	-2	196	-1.02%
2023/07/06	2	46.98	5	47.00	47.00	-3	181	-1.65%
2023/07/04	0.1	47.05	10	46.88	46.85	-9.9	166	-5.93%
2023/06/27	0	0.00	1	46.80	46.70	-1	165	-0.60%
2023/06/26	0	47.00	4	46.79	46.80	-4	167	-2.39%
2023/06/21	1	46.60	0	0.00	46.70	1	166	0.60%
2023/06/16	1	46.50	0	0.00	46.55	1	175	0.57%
2023/06/15	4	46.40	0	0.00	46.50	4	173	2.31%
2023/06/14	0	0.00	0.1	46.50	46.60	-0.1	171	-0.06%
2023/06/12	0	0.00	1	46.50	46.60	-1	172	-0.58%
2023/06/05	0	0.00	1	46.05	46.15	-1	178	-0.56%
2023/05/30	1	45.75	0	0.00	45.90	1	183	0.55%
2023/05/22	2	45.73	0	0.00	45.60	2	192	1.04%
2023/05/19	1	45.80	0	0.00	45.85	1	191	0.52%
2023/05/18	6	45.79	0	0.00	45.85	6	191	3.14%
2023/05/11	1.1	45.18	2	45.30	45.15	-0.9	190	-0.47%
2023/04/20	0	0.00	2	45.00	45.00	-2	184	-1.08%
2023/04/19	2	46.40	0	0.00	46.00	2	180	1.11%
2023/03/31	0	0.00	1	44.90	44.85	-1	140	-0.71%
2023/03/28	1	45.00	0	0.00	44.95	1	137	0.73%
2023/03/14	1	44.80	0	0.00	44.30	1	116	0.86%
2023/03/07	0	0.00	1	44.50	44.50	-1	109	-0.91%
2023/03/03	1	44.45	0	0.00	44.45	1	105	0.95%
2023/03/02	2	44.20	1	44.30	44.40	1	101	0.98%
2023/02/15	0	42.90	0	0.00	42.95	0	87	0.01%
2023/02/10	1	43.05	0	0.00	43.00	1	84	1.22%
2023/02/06	2	43.10	0	0.00	43.00	2	85	2.35%
2023/01/30	2	42.60	0	0.00	42.80	2	78	2.56%
2023/01/13	0	42.45	0	0.00	42.45	0	79	0.01%
2023/01/11	0	42.65	0	0.00	42.60	0	112	0.01%
2022/12/23	0	42.20	0	0.00	42.15	0	117	0.03%
2022/12/09	0	42.45	0	0.00	42.25	0	122	0.01%
2022/11/23	1	41.80	0	0.00	41.80	1	115	0.87%
2022/11/15	0	0.00	1	42.15	42.20	-1	111	-0.90%
2022/11/03	1	40.50	0	0.00	40.70	1	111	0.90%
2022/10/31	1	40.45	0	0.00	40.55	1	111	0.90%
2022/10/28	1	40.45	0	0.00	40.45	1	112	0.89%
2022/10/20	5	39.56	0	0.00	38.50	5	109	4.58%
2022/10/14	1.1	40.76	0	0.00	40.80	1.1	74	1.43%
2022/10/12	0.1	40.95	0	0.00	40.75	0.1	73	0.08%
2022/10/07	1.1	41.12	0	0.00	41.15	1.1	72	1.55%
2022/10/03	0	41.00	0	0.00	41.05	0	76	0.02%
2022/09/29	1	41.15	0	0.00	41.15	1	87	1.15%
2022/09/26	1	41.50	0	0.00	41.50	1	92	1.08%
2022/09/19	1	41.85	0	0.00	41.95	1	94	1.06%
2022/09/07	1	41.75	0	0.00	41.80	1	98	1.02%
2022/09/02	0	0.00	1	42.10	42.10	-1	100	-1.00%
2022/09/01	1	41.95	0	0.00	42.40	1	100	1.00%
2022/08/29	1	42.05	0	0.00	42.00	1	99	1.00%
2022/08/26	1	42.25	0	0.00	42.25	1	99	1.01%
2022/08/25	2	42.33	0	0.00	42.30	2	99	2.01%
2022/08/22	1	42.00	0	0.00	42.05	1	100	0.99%
2022/08/15	0	0.00	4	41.85	41.80	-4	101	-3.96%
2022/08/12	0	0.00	3	41.35	41.40	-3	100	-2.99%
2022/08/10	4	40.98	0	0.00	40.95	4	99	4.04%
2022/08/05	5	41.00	0	0.00	40.95	5	98	5.07%
2022/08/04	1	40.90	0	0.00	40.85	1	99	1.00%
2022/08/02	1	40.85	0	0.00	40.80	1	101	0.99%
2022/08/01	2	40.93	0	0.00	40.95	2	99	2.00%
2022/07/29	2	40.95	0	0.00	40.95	2	99	2.01%
2022/07/28	1	40.95	0	0.00	40.95	1	99	1.00%
2022/07/20	2	40.93	0	0.00	40.85	2	103	1.93%
2022/07/19	1	40.85	0	0.00	41.00	1	103	0.96%
2022/07/15	1	41.00	2	41.05	41.10	-1	102	-0.98%
2022/07/12	0	0.00	1	41.10	40.80	-1	101	-0.99%
2022/07/11	1	41.25	0	0.00	41.30	1	101	0.98%
2022/07/08	1	40.80	0	0.00	41.20	1	101	0.99%
2022/07/07	7.2	40.62	0	0.00	40.60	7.2	100	7.24%
2022/07/06	8.1	42.40	16	42.32	42.45	-7.9	93	-8.46%
2022/06/27	0	0.00	2	43.10	43.10	-2	93	-2.15%
2022/06/14	0	42.75	0	0.00	42.90	0	95	0.03%
2022/06/13	1	42.75	0	0.00	42.75	1	94	1.05%
2022/06/09	1	43.05	0	0.00	43.15	1	95	1.05%
2022/05/30	0.1	42.95	0	0.00	43.05	0.1	104	0.05%
2022/05/25	0.1	42.80	0	0.00	42.70	0.1	107	0.05%
2022/05/23	0	42.50	0	0.00	42.60	0	108	0.04%
2022/05/17	1	42.35	0	0.00	42.50	1	111	0.90%
2022/05/16	1	42.35	0	0.00	42.40	1	111	0.89%
2022/05/11	1	42.50	0	0.00	42.50	1	113	0.88%
2022/05/10	0.1	42.60	0	0.00	42.75	0.1	112	0.05%
2022/05/09	0.1	42.80	0	0.00	42.70	0.1	113	0.05%
2022/05/05	0.1	43.00	0	0.00	42.85	0.1	116	0.05%
2022/05/03	1	42.65	0	0.00	42.85	1	117	0.85%
2022/04/12	1	42.75	0	0.00	42.85	1	125	0.80%
2022/04/08	4	43.04	0	0.00	43.05	4	123	3.24%
2022/03/28	1	43.00	0	0.00	43.15	1	116	0.86%
2022/03/22	2	43.03	0	0.00	43.05	2	113	1.76%
2022/03/21	1	43.00	0	0.00	43.00	1	113	0.88%
2022/03/15	1	42.70	0	0.00	42.65	1	111	0.90%
2022/03/14	2	42.65	0	0.00	42.75	2	111	1.80%
2022/03/11	3	42.75	0	0.00	42.75	3	109	2.73%
2022/03/02	0.1	43.10	0	0.00	43.10	0.1	98	0.06%
2022/02/24	1	42.80	0	0.00	42.80	1	97	1.03%
2022/02/17	1	42.90	0	0.00	42.85	1	103	0.97%
2022/02/16	1	42.80	0	0.00	42.95	1	103	0.97%
2022/02/15	1	42.65	0	0.00	42.65	1	104	0.96%
2022/02/07	3	42.80	0	0.00	42.65	3	101	2.97%
2022/01/26	3	42.45	0	0.00	42.50	3	100	2.99%
2022/01/20	2	42.58	0	0.00	42.55	2	101	1.96%
2022/01/18	0	42.65	0	0.00	42.60	0	99	0.05%
2022/01/06	0.1	42.90	0	0.00	42.75	0.1	139	0.06%
2022/01/05	0.1	42.95	0	0.00	42.85	0.1	140	0.04%
2021/12/29	0.5	43.00	0	0.00	43.00	0.5	159	0.33%
2021/12/28	0.1	42.90	0	0.00	42.85	0.1	159	0.07%
2021/12/24	1	42.65	0	0.00	42.70	1	169	0.59%
2021/12/23	0.1	42.87	0	0.00	42.75	0.1	170	0.05%
2021/12/16	1	42.60	0	0.00	42.70	1	176	0.57%
2021/11/30	2	42.68	0	0.00	42.60	2	189	1.06%
2021/11/29	0	0.00	2	42.55	43.00	-2	193	-1.04%
2021/11/16	0	0.00	1	42.90	42.90	-1	189	-0.53%
2021/11/15	3	42.65	0	0.00	42.65	3	191	1.57%
2021/11/09	10	42.30	0	0.00	42.40	10	201	4.96%
2021/10/29	0.1	42.50	0	0.00	42.50	0.1	209	0.05%
2021/10/26	2	42.23	0	0.00	42.40	2	233	0.85%
2021/10/22	1	42.90	0	0.00	42.60	1	239	0.42%
2021/10/21	0	0.00	8	44.00	43.80	-8	239	-3.34%
2021/10/19	5	42.90	0	0.00	42.95	5	212	2.36%
2021/10/15	0	0.00	1	42.35	42.35	-1	212	-0.47%
2021/10/13	0.2	41.85	0	0.00	42.00	0.2	208	0.11%
2021/10/12	1	41.25	0	0.00	41.70	1	208	0.48%
2021/10/06	2	41.18	0	0.00	41.15	2	198	1.01%
2021/09/30	1	41.60	0	0.00	41.65	1	187	0.53%
2021/09/28	2	41.50	0	0.00	41.65	2	186	1.07%
2021/09/23	2	41.83	0	0.00	41.90	2	187	1.07%
2021/09/22	1	41.60	0	0.00	41.65	1	189	0.53%
2021/09/08	1	41.55	0	0.00	41.50	1	198	0.50%
2021/09/07	1	41.95	0	0.00	41.70	1	193	0.52%
2021/08/26	1	41.90	4	41.94	41.90	-3	186	-1.61%
2021/08/25	3	42.03	0	0.00	41.95	3	188	1.59%
2021/08/24	0	0.00	1	42.00	42.10	-1	190	-0.53%
2021/08/19	5	41.60	0	0.00	41.55	5	191	2.61%
2021/08/18	0	0.00	1	41.70	41.60	-1	190	-0.53%
2021/08/12	4	42.50	0	0.00	42.70	4	180	2.22%
2021/08/11	2	42.90	1	43.00	42.75	1	179	0.56%
2021/08/09	1	42.70	1	42.75	43.00	0	183	0.00%
2021/08/05	0	0.00	1	43.00	43.05	-1	192	-0.52%
2021/08/04	0	0.00	3	42.87	42.90	-3	204	-1.47%
2021/08/02	4	45.24	0	0.00	45.15	4	204	1.95%
2021/07/30	1	45.25	0	0.00	45.25	1	196	0.51%
2021/07/29	1	45.00	0	0.00	45.10	1	202	0.49%
2021/07/28	1	44.90	0	0.00	45.00	1	202	0.49%
2021/07/23	0	0.00	1	45.70	45.70	-1	212	-0.47%
2021/07/22	1	45.70	0	0.00	45.65	1	214	0.47%
2021/07/15	1	44.85	0	0.00	44.90	1	232	0.43%
2021/06/03	0	0.00	5	43.62	44.15	-5	278	-1.80%
2021/05/25	1	43.30	0	0.00	43.30	1	281	0.35%
2021/05/24	2	43.25	0	0.00	43.15	2	283	0.71%
2021/05/13	7	43.45	0	0.00	42.90	7	285	2.45%
2021/05/12	2	43.53	2	43.30	42.35	0	279	0.00%
2021/05/05	0	0.00	2	44.50	44.35	-2	245	-0.81%
2021/05/04	1	44.35	0	0.00	44.75	1	243	0.41%
2021/05/03	0	0.00	1	45.35	45.40	-1	235	-0.42%
2021/04/29	1	46.25	0	0.00	46.20	1	230	0.43%
2021/04/21	1	45.50	0	0.00	46.20	1	223	0.45%
2021/04/20	0	0.00	1	45.10	45.50	-1	214	-0.47%
2021/04/19	1	45.15	0	0.00	45.10	1	211	0.47%
2021/04/16	2	45.10	0	0.00	45.15	2	208	0.96%
2021/04/15	1	45.00	0	0.00	45.00	1	206	0.48%
2021/04/14	0	0.00	2	45.15	45.05	-2	204	-0.98%
2021/04/13	2	45.50	0	0.00	45.35	2	203	0.98%
2021/04/12	4	45.45	0	0.00	45.50	4	201	1.99%
2021/04/09	0	0.00	2	45.00	45.05	-2	197	-1.01%
2021/04/08	0	0.00	1	44.75	44.80	-1	192	-0.52%
2021/04/07	0	0.00	4	44.75	44.80	-4	190	-2.10%
2021/03/31	1	44.45	0	0.00	44.50	1	187	0.53%
2021/03/30	4	44.35	1	44.40	44.45	3	184	1.62%
2021/03/29	2	44.03	0	0.00	44.00	2	180	1.11%
2021/03/25	1	43.85	4	43.95	44.05	-3	175	-1.71%
2021/03/23	7	44.00	0	0.00	44.05	7	172	4.07%
2021/03/18	1	43.85	0	0.00	43.95	1	168	0.59%
2021/03/17	1	43.95	0	0.00	43.90	1	167	0.60%
2021/03/10	0	0.00	1	43.60	43.55	-1	169	-0.59%
2021/03/09	4	43.55	0	0.00	43.55	4	169	2.36%
2021/03/03	0.1	43.50	0	0.00	43.60	0.1	170	0.03%
2021/02/25	0	0.00	0.1	43.90	43.85	-0.1	169	-0.06%
2021/02/24	2	43.75	1	43.90	43.80	1	169	0.61%
2021/02/23	0	0.00	2	43.75	43.90	-2	168	-1.19%
2021/02/22	0.1	43.45	1	43.35	43.60	-0.9	164	-0.56%
2021/02/17	8	41.90	0	0.00	42.15	8	160	4.97%
2021/02/03	2	41.85	0	0.00	41.65	2	162	1.23%
2021/02/02	1	41.65	1	41.75	41.65	0	161	0.00%
2021/02/01	1	41.60	0	0.00	41.65	1	161	0.62%
2021/01/29	1	41.85	0	0.00	41.85	1	160	0.62%
2021/01/28	1	42.00	0	0.00	42.05	1	159	0.63%
2021/01/26	3	41.75	1	41.95	41.80	2	157	1.27%
2021/01/21	2	41.68	0	0.00	41.70	2	155	1.29%
2021/01/06	0	0.00	1	41.95	41.95	-1	132	-0.76%
2021/01/05	1	42.10	0	0.00	42.10	1	129	0.77%
2021/01/04	0	0.00	6	42.15	42.20	-6	130	-4.61%
2020/12/29	12	41.90	0	0.00	42.00	12	129	9.29%
2020/12/24	1	41.75	0	0.00	41.75	1	125	0.79%
2020/12/22	2	41.78	0	0.00	41.65	2	126	1.58%
2020/12/18	1	41.90	0	0.00	41.85	1	127	0.78%
2020/12/16	0	0.00	3	41.70	41.70	-3	129	-2.32%
2020/12/15	0	0.00	1	41.80	41.60	-1	128	-0.78%
2020/12/11	12	41.80	0	0.00	41.85	12	127	9.40%
2020/12/09	0	0.00	1	41.80	41.80	-1	126	-0.79%
2020/12/08	0	0.00	1	41.95	41.85	-1	122	-0.81%
2020/12/04	0	0.00	1	41.80	42.25	-1	120	-0.83%
2020/12/02	0	0.00	1	41.60	41.60	-1	117	-0.85%
2020/11/25	3	41.55	0	0.00	41.60	3	110	2.72%
2020/11/23	3	41.50	0	0.00	41.55	3	112	2.67%
2020/11/20	1	41.60	0	0.00	41.40	1	115	0.87%
2020/11/17	0	0.00	2	41.35	41.40	-2	124	-1.61%
2020/11/13	1	41.15	0	0.00	41.40	1	124	0.81%
2020/11/11	1	41.00	0	0.00	41.20	1	123	0.81%
2020/11/09	1	41.10	0	0.00	41.05	1	122	0.82%
2020/11/02	1	41.00	0	0.00	41.05	1	123	0.81%
2020/10/30	1	41.10	1	41.20	41.00	0	124	0.00%
2020/10/19	1	41.25	0	0.00	41.45	1	145	0.69%
2020/10/16	1	41.00	0	0.00	40.95	1	144	0.69%
2020/10/14	1	41.60	0	0.00	41.60	1	142	0.70%
2020/10/13	1	41.40	0	0.00	41.55	1	143	0.70%
2020/10/06	1	41.15	0	0.00	41.30	1	143	0.70%
2020/09/29	1	41.15	0	0.00	41.15	1	153	0.65%
2020/09/21	2	41.50	0	0.00	41.70	2	178	1.12%
2020/09/16	1	41.00	0	0.00	41.20	1	181	0.55%
2020/09/11	0	0.00	8	41.05	41.10	-8	179	-4.47%
2020/09/08	1	41.10	0	0.00	41.30	1	179	0.56%
2020/08/26	4	40.85	0	0.00	41.10	4	177	2.25%
2020/08/25	1	41.00	0	0.00	41.00	1	173	0.58%
2020/08/24	1	40.90	0	0.00	41.05	1	170	0.59%
2020/08/12	1	42.05	0	0.00	41.95	1	150	0.66%
2020/08/11	1	42.60	1	42.60	42.05	0	149	0.00%
2020/08/10	0	0.00	1	42.60	42.60	-1	148	-0.67%
2020/08/06	1	42.50	0	0.00	42.55	1	147	0.68%
2020/08/04	0	0.00	2	42.73	42.70	-2	147	-1.35%
2020/07/31	2	42.85	4	42.73	42.75	-2	144	-1.38%
2020/07/28	1	41.55	0	0.00	41.25	1	132	0.75%
2020/07/24	3	41.95	0	0.00	41.85	3	133	2.25%
2020/07/21	2	42.03	0	0.00	42.20	2	130	1.54%
2020/07/14	3	42.30	0	0.00	42.20	3	127	2.35%
2020/07/13	2	42.20	0	0.00	42.75	2	127	1.57%
2020/07/08	5	42.50	0	0.00	42.95	5	123	4.06%
2020/07/06	0	0.00	2	45.35	45.50	-2	107	-1.85%
2020/07/01	2	44.95	1	45.00	45.00	1	98	1.02%
2020/04/30	1	43.55	0	0.00	43.85	1	185	0.54%
2020/04/29	0	0.00	1	42.90	43.50	-1	187	-0.53%
2020/04/27	1	42.15	0	0.00	42.30	1	198	0.50%
2020/04/24	1	42.15	0	0.00	42.00	1	201	0.50%
2020/04/20	1	42.20	0	0.00	42.20	1	200	0.50%
2020/04/17	1	42.70	0	0.00	42.20	1	200	0.50%
2020/04/15	1	42.25	0	0.00	42.60	1	199	0.50%
2020/04/14	1	41.65	0	0.00	42.00	1	197	0.51%
2020/04/13	1	41.60	0	0.00	41.60	1	197	0.51%
2020/04/08	1	41.00	0	0.00	41.00	1	195	0.51%
2020/04/06	1	39.85	0	0.00	39.95	1	193	0.52%
2020/04/01	1	40.05	0	0.00	40.15	1	191	0.52%
2020/03/30	1	39.20	0	0.00	39.90	1	190	0.52%
2020/03/27	1	39.75	0	0.00	39.55	1	189	0.53%
2020/03/19	1	36.15	2	36.00	36.15	-1	182	-0.55%
2020/03/17	0	0.00	1	39.00	38.80	-1	172	-0.58%
2020/03/13	0	0.00	1	39.80	40.20	-1	164	-0.61%
2020/03/10	0	0.00	1	42.20	43.10	-1	143	-0.70%
2020/03/03	0	0.00	1	44.60	45.05	-1	130	-0.77%
2020/03/02	2	44.95	0	0.00	44.70	2	129	1.55%
2020/02/21	1	44.80	0	0.00	44.80	1	121	0.82%
2020/02/13	0	0.00	2	44.95	45.30	-2	118	-1.69%
2020/02/11	0	0.00	5	44.50	44.50	-5	114	-4.39%
2020/02/03	0	0.00	1	44.90	44.90	-1	99	-1.01%
2020/01/30	0	0.00	3	43.80	43.65	-3	88	-3.38%
2020/01/13	0	0.00	2	43.60	43.65	-2	76	-2.60%
2020/01/06	1	43.70	0	0.00	43.70	1	78	1.28%
2019/12/20	5	43.70	1	43.60	43.60	4	81	4.92%
2019/12/13	1	43.55	0	0.00	43.50	1	81	1.23%
2019/12/02	0	0.00	1	43.05	42.95	-1	78	-1.27%
2019/11/22	1	43.30	0	0.00	43.35	1	80	1.24%
2019/11/21	1	43.45	0	0.00	43.30	1	80	1.24%
2019/11/18	1	43.10	1	42.75	43.15	0	76	0.00%
2019/11/07	1	42.00	0	0.00	41.95	1	74	1.34%
2019/10/21	0	0.00	1	42.10	42.00	-1	82	-1.22%
2019/10/07	0	0.00	6	41.60	41.55	-6	90	-6.61%
2019/10/03	2	41.40	0	0.00	41.60	2	99	2.00%
2019/10/02	2	41.35	0	0.00	41.60	2	101	1.98%
2019/10/01	1	41.35	0	0.00	41.60	1	102	0.98%
2019/09/27	1	41.55	0	0.00	41.55	1	102	0.97%
2019/09/06	1	41.55	0	0.00	41.70	1	104	0.95%
2019/08/28	1	41.30	2	41.35	41.35	-1	100	-1.00%
2019/08/26	2	41.33	0	0.00	41.30	2	100	1.98%
2019/08/22	1	41.45	0	0.00	41.50	1	99	1.00%
2019/08/21	0	0.00	1	41.30	41.30	-1	98	-1.01%
2019/08/13	1	41.30	0	0.00	41.30	1	93	1.07%
2019/08/07	1	41.50	0	0.00	41.25	1	91	1.09%
2019/08/06	1	41.35	0	0.00	41.25	1	91	1.09%
2019/08/05	2	41.30	0	0.00	41.25	2	92	2.17%
2019/08/02	1	41.20	0	0.00	41.20	1	91	1.10%
2019/07/26	1	41.35	0	0.00	41.35	1	91	1.09%
2019/07/16	0	0.00	1	41.80	41.75	-1	85	-1.16%
2019/07/12	0	0.00	1	42.00	41.95	-1	84	-1.18%
2019/07/11	0	0.00	4	41.25	42.20	-4	83	-4.82%
2019/07/10	8	43.81	0	0.00	43.90	8	78	10.24%
2019/06/26	0	0.00	1	43.60	43.50	-1	63	-1.58%
2019/06/03	1	43.60	0	0.00	43.60	1	59	1.67%
2019/05/31	1	43.05	0	0.00	43.40	1	59	1.68%
2019/05/14	2	42.60	0	0.00	42.90	2	65	3.08%
2019/04/19	1	42.85	1	42.85	42.80	0	69	0.00%
2019/04/10	1	42.50	0	0.00	42.65	1	65	1.52%
2019/04/09	0	0.00	1	42.40	42.50	-1	66	-1.51%
2019/03/22	1	41.90	0	0.00	41.85	1	63	1.56%
2019/02/11	0	0.00	1	40.55	40.60	-1	57	-1.73%
2019/01/28	1	40.25	0	0.00	40.20	1	55	1.81%
2019/01/25	0	0.00	1	41.00	40.35	-1	55	-1.79%
2019/01/09	1	39.95	0	0.00	39.95	1	52	1.92%
2018/12/20	1	40.25	0	0.00	40.35	1	56	1.78%
2018/12/13	0	0.00	1	40.95	41.05	-1	53	-1.87%
2018/11/30	1	40.60	0	0.00	40.50	1	53	1.88%
2018/10/17	1	40.25	0	0.00	40.20	1	53	1.87%
2018/10/05	1	42.10	0	0.00	42.45	1	53	1.89%
2018/09/18	0	0.00	1	43.00	42.35	-1	57	-1.74%
2018/09/14	0	0.00	1	42.10	42.30	-1	59	-1.69%
2018/09/13	1	42.15	0	0.00	42.15	1	59	1.67%
2018/09/07	2	42.40	0	0.00	42.30	2	59	3.37%
2018/08/28	0	0.00	1	43.00	42.85	-1	60	-1.65%
2018/08/14	1	42.10	0	0.00	42.20	1	59	1.68%
2018/08/03	1	42.20	0	0.00	42.15	1	60	1.65%
2018/07/18	2	42.80	0	0.00	42.30	2	62	3.19%
2018/07/16	2	42.70	0	0.00	42.40	2	60	3.31%
2018/07/13	2	42.65	0	0.00	43.00	2	59	3.35%
2018/06/25	3	44.93	0	0.00	44.90	3	55	5.36%
2018/06/22	1	44.90	0	0.00	45.00	1	56	1.77%
2018/04/12	2	44.90	0	0.00	45.10	2	103	1.92%
2018/03/22	1	45.90	41	45.35	45.65	-40	102	-38.85%
2018/03/16	0	0.00	1	46.40	47.20	-1	88	-1.13%
2018/01/17	1	45.50	0	0.00	46.00	1	66	1.50%
2018/01/15	1	44.70	0	0.00	45.00	1	63	1.58%
2018/01/04	1	44.35	0	0.00	44.35	1	63	1.57%
2018/01/03	0	0.00	1	44.60	44.35	-1	62	-1.61%