台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)
  • 股價
    26.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    62
  • 產業
    上櫃 生技醫療類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上亞科技 (6130)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04024.0000.0024.100600.00%
2024/05/0600.000.129.2029.10-0.151-0.19%
2024/05/0200.00124.3024.30-141-2.38%
2024/04/29120.1500.0020.101402.49%
2024/04/24022.8500.0021.950390.01%
2024/04/15023.65023.0023.30040-0.01%
2024/04/12023.7000.0023.000400.00%
2024/04/11023.5500.0023.000390.00%
2024/04/08025.0400.0023.650380.01%
2024/04/02023.9500.0023.200390.00%
2024/03/27026.7500.0025.000370.02%
2024/03/26026.1800.0025.100370.01%
2024/03/21026.7000.0026.300360.00%
2024/03/15027.8500.0028.000350.00%
2024/03/14027.8000.0027.850350.00%
2024/03/08127.9500.0028.101342.90%
2024/03/070.129.2000.0028.400.1340.29%
2024/02/22030.8000.0030.450360.01%
2024/02/21030.6000.0030.850350.00%
2024/02/20030.7500.0029.600350.00%
2024/02/19032.0000.0029.750350.02%
2024/02/15031.50031.8029.150400.00%
2024/02/02031.3000.0029.700450.01%
2024/02/01030.5000.0028.600470.00%
2024/01/30029.4500.0028.100470.00%
2024/01/29029.9500.0028.650480.00%
2024/01/24031.9500.0029.200450.00%
2024/01/19031.8000.0029.900440.00%
2024/01/09035.4500.0033.400510.00%
2023/12/2900.00634.3534.40-652-11.44%
2023/12/2200.00134.3035.15-153-1.86%
2023/12/19035.4000.0035.000540.00%
2023/12/15035.2000.0035.300550.00%
2023/12/14034.0000.0034.350550.00%
2023/12/13036.8000.0034.650550.00%
2023/12/08037.0000.0034.700570.00%
2023/12/01036.3500.0036.000630.00%
2023/11/17035.2500.0035.650620.00%
2023/11/16035.1500.0035.600620.00%
2023/11/07035.1000.0034.900520.00%
2023/11/06034.3000.0035.000520.00%
2023/10/24034.7000.0034.150530.00%
2023/10/23033.9500.0034.600530.00%
2023/10/19033.4000.0033.550440.00%
2023/10/13033.5000.0033.450460.00%
2023/10/11034.7000.0033.800480.00%
2023/10/05132.7000.0034.301492.03%
2023/10/04034.0000.0033.850480.00%
2023/09/25033.9500.0033.100550.00%
2023/09/19034.8300.0034.100550.01%
2023/09/15034.2300.0034.450540.00%
2023/09/1400.00135.0034.80-154-1.83%
2023/09/1200.00434.8034.65-451-7.78%
2023/09/1100.00134.7034.70-149-2.02%
2023/07/28130.2000.0030.101402.44%
2023/07/27430.4000.0030.304409.89%
2023/07/18034.0000.0032.500380.01%
2023/07/14034.1000.0033.750370.00%
2023/07/07232.5500.0032.102355.56%
2023/06/01130.9000.0031.101362.74%
2023/05/23030.90230.8030.75-242-4.70%
2023/04/2600.00032.3033.600630.00%
2023/04/25035.0000.0033.500640.01%
2023/04/24034.9500.0034.300640.00%
2023/04/21036.8000.0034.500640.00%
2023/04/20037.7500.0035.950620.00%
2023/04/19037.9500.0036.200620.00%
2023/04/17038.9000.0035.850610.00%
2023/04/13036.5100.0035.400600.02%
2023/04/12235.7500.0035.902603.32%
2023/02/22236.1000.0036.952533.75%
2023/02/17436.08237.4037.152484.10%
2023/02/16136.25137.0037.350470.00%
2023/02/15236.1300.0037.052454.35%
2023/01/0600.00130.0530.05-129-3.36%
2022/12/01129.9000.0030.601333.01%
2022/11/23129.5000.0030.201362.78%
2022/11/04230.8500.0031.002395.03%
2022/11/03431.8800.0031.8043910.08%
2022/10/31131.0500.0031.001412.43%
2022/10/28731.90231.2032.0054211.90%
2022/08/2300.00141.0040.90-1116-0.86%
2022/08/1900.00440.8341.65-4116-3.44%
2022/08/1800.00237.1337.95-2114-1.74%
2022/08/1700.00436.7836.55-4113-3.53%
2022/08/1600.00236.0036.00-2112-1.77%
2022/08/1100.00135.7035.40-1113-0.88%
2022/08/0900.00131.3531.60-1115-0.87%
2022/08/02228.9500.0031.3021171.70%
2022/08/01131.0000.0030.4511190.84%
2022/07/27133.3000.0033.3011320.75%
2022/07/26134.00135.2034.0001350.00%
2022/07/25135.3000.0035.0511350.74%
2022/07/22136.0000.0036.1011360.74%
2022/07/20136.50135.2035.4001390.00%
2022/07/19432.7300.0035.0541402.85%
2022/07/18131.15129.9031.9001410.00%
2022/07/15528.741728.3030.80-12140-8.53%
2022/07/13134.8000.0034.8011300.77%
2022/07/1200.00142.5538.65-1140-0.71%
2022/07/05140.55342.7543.75-2181-1.10%
2022/07/0100.00142.3544.00-1193-0.52%
2022/06/16343.9500.0047.4032641.14%
2022/06/1500.00141.7045.10-1273-0.37%
2022/05/1600.00235.9035.80-2363-0.55%
2022/05/09137.8000.0037.3513850.26%
2022/05/0600.00138.2038.55-1394-0.25%
2022/05/04539.20137.0537.5044040.99%
2022/04/27340.47141.0541.3524310.46%
2022/04/26142.5000.0042.2514430.23%
2022/04/2500.00243.3542.90-2450-0.44%
2022/04/22145.10145.0544.8504570.00%
2022/04/20148.6000.0048.8514630.22%
2022/04/19149.2500.0048.8514680.21%
2022/04/18147.2000.0049.6514710.21%
2022/04/14249.0300.0050.0024760.42%
2022/04/1300.00150.7050.80-1470-0.21%
2022/04/07148.55248.3549.75-1456-0.22%
2022/04/01153.9000.0054.4014410.23%
2022/03/3100.003249.9151.10-32427-7.48%
2022/03/30151.40151.0051.1004230.00%
2022/03/29150.50152.0051.2004220.00%
2022/03/2800.00252.5553.00-2416-0.48%
2022/03/25254.1000.0054.0024180.48%
2022/03/24153.6000.0054.0014490.22%
2022/03/2200.00153.6053.60-1479-0.21%
2022/03/21354.0000.0053.9034940.61%
2022/03/1700.00151.2051.90-1490-0.20%
2022/03/16151.00350.1351.90-2482-0.41%
2022/03/1500.00247.6047.20-2471-0.42%
2022/03/1100.00448.6049.35-4488-0.82%
2022/03/1000.00247.6047.30-2504-0.40%
2022/03/0900.00546.2546.40-5516-0.97%
2022/03/0800.00146.2546.35-1532-0.19%
2022/03/07147.60147.4047.5005340.00%
2022/03/03149.80349.5249.50-2533-0.37%
2022/03/0200.000.146.5048.75-0.1532-0.01%
2022/02/22241.902.243.5643.80-0.2583-0.03%
2022/02/21145.5000.0045.4015800.17%
2022/02/18546.5400.0046.7555900.85%
2022/02/170.247.45147.9546.80-0.8603-0.14%
2022/02/15047.0000.0047.9506250.00%
2022/02/14246.5500.0047.2026370.31%
2022/02/10249.0000.0049.0026700.30%
2022/01/26344.83145.7046.0026580.30%
2022/01/25445.01145.3045.5036520.46%
2022/01/242.145.024.245.8545.60-2.2651-0.33%
2022/01/21148.2500.0048.1516400.16%
2022/01/1900.001.149.0348.25-1.1621-0.18%
2022/01/181.244.8600.0045.051.26080.20%
2022/01/17144.8000.0044.6016010.17%
2022/01/13940.2700.0040.5095851.54%
2022/01/1200.00140.0040.05-1576-0.17%
2022/01/1100.00340.4740.30-3564-0.53%
2022/01/1000.00239.8540.60-2561-0.36%
2022/01/070.139.40438.5839.75-3.9555-0.70%
2022/01/0500.00338.2039.00-3548-0.55%
2022/01/0400.00139.2038.80-1545-0.18%
2021/12/2100.003033.5535.00-30538-5.57%
2021/12/20332.9500.0034.6535450.55%
2021/12/173137.9700.0036.60315345.80%
2021/12/15139.1000.0039.0015040.20%
2021/12/1400.00138.2038.75-1519-0.19%
2021/12/09235.2500.0034.7024990.40%
2021/12/0300.00337.0038.45-3448-0.67%
2021/12/02636.37135.0035.9054361.15%
2021/12/0100.00134.1034.00-1418-0.24%
2021/11/30132.9000.0033.0014120.24%
2021/11/26133.0000.0033.9514050.25%
2021/11/25133.7000.0033.5513960.25%
2021/11/23234.00134.0533.9013850.26%
2021/11/19131.75134.5534.5503520.00%
2021/11/18133.0000.0033.0013280.30%
2021/11/171033.96533.9034.0053191.56%
2021/11/16132.8500.0033.8013030.33%
2021/11/11230.6000.0031.2522650.75%
2021/11/10932.8300.0031.7092493.61%
2021/11/091232.8800.0033.30122275.28%
2021/11/081031.0000.0031.70102044.89%
2021/10/2000.00126.0025.80-1168-0.60%
2021/10/18125.9000.0025.6511670.60%
2021/08/0300.00128.1028.10-176-1.30%
2021/07/2900.00128.0028.95-176-1.31%
2021/07/01126.6500.0027.601501.96%
2021/06/3000.00128.1027.00-150-1.98%
2021/06/29226.7300.0027.002494.08%
2020/12/0800.00124.0024.70-117-5.74%
2020/11/2400.00123.9524.00-118-5.32%
2020/11/23123.80124.0024.050190.00%
2020/11/20123.7000.0024.051195.10%
2020/11/1900.00124.0024.00-119-5.02%
2020/11/1700.00123.7023.75-120-4.99%
2020/11/1300.00224.0824.05-220-9.91%
2020/11/1100.00124.3025.05-120-4.82%
2020/11/10225.60226.6526.300210.00%
2020/11/02125.7500.0025.251224.36%
2020/10/2900.00124.2024.60-119-5.14%
2020/10/28124.85124.8524.600190.00%
2020/10/21124.5000.0024.451214.57%
2020/10/20124.00223.9523.90-122-4.43%
2020/09/3000.00124.6024.60-129-3.35%
2020/09/2900.00124.5524.95-136-2.77%
2020/09/2800.00124.5024.55-139-2.56%
2020/09/2300.00124.6524.60-139-2.54%
2020/09/1800.00126.2024.55-137-2.64%
2020/09/14126.9500.0026.901402.46%
2020/09/1100.00126.4026.95-142-2.36%
2020/09/03227.9000.0027.902434.58%
2020/09/0200.00228.0528.05-243-4.60%
2020/09/0100.00128.0028.00-143-2.31%
2020/08/20128.90128.9028.700430.00%
2020/08/1400.00128.1529.80-143-2.31%
2020/08/12129.00129.0029.900430.00%
2020/08/11128.1000.0028.801422.35%
2020/08/05127.40127.4027.350410.00%
2020/07/31127.7500.0027.951432.32%
2020/07/15129.5000.0029.951462.16%
2020/07/0900.00730.7132.15-742-16.43%
2020/07/07732.7900.0032.3073917.76%
2020/07/0600.00231.6031.60-233-6.04%
2020/07/02229.55129.6528.801303.31%
2020/06/2400.00529.5529.50-530-16.60%
2020/06/23130.8000.0030.251293.34%
2020/06/22131.00131.0030.100290.00%
2020/06/18131.50131.6031.500280.00%
2020/06/15127.50127.5027.550220.00%
2020/06/12226.80127.3527.351224.52%
2020/06/10126.0000.0026.451214.62%
2020/06/0800.00126.3026.40-121-4.64%
2020/05/28127.3000.0027.501204.89%
2020/05/2700.00127.3027.30-120-4.87%
2020/05/15128.0000.0028.001185.27%
2020/05/1400.00127.6527.70-119-5.21%
2020/05/13127.6000.0027.601185.27%
2020/03/11125.3000.0026.251293.41%
2020/03/1000.001025.8225.65-1029-33.65%
2020/03/0900.00226.6026.60-230-6.54%
2020/03/06128.00527.3027.30-431-12.75%
2020/03/05127.9500.0027.951323.12%
2020/03/0400.00127.0027.00-132-3.08%
2020/02/27128.4000.0028.151332.98%
2020/02/25128.4000.0028.401342.93%
2020/02/24128.6000.0028.001342.92%
2020/02/1700.00329.0028.95-346-6.41%
2020/02/05228.7800.0029.002503.94%
2020/02/04127.8000.0028.951501.97%
2020/02/03128.0500.0028.301501.97%
2020/01/31128.5500.0028.551501.97%
2020/01/14330.6800.0030.503427.06%
2019/12/1600.00128.1527.00-138-2.62%
2019/12/11128.1000.0028.801362.75%
2019/11/19231.8000.0033.302277.29%
2019/11/181634.2100.0031.00162464.87%
2019/11/15231.6500.0031.6521910.30%
2018/09/1200.00259.5058.30-2166-1.20%
2018/08/0100.00153.0053.00-142-2.34%
2018/07/30152.3000.0053.401432.32%
2018/05/0900.00154.9054.20-144-2.24%
2018/04/26154.4000.0054.001422.37%
上亞科技 相關文章
上亞科技 相關影音