萬旭 (6134)-新光-新竹券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
28.85
漲跌
▲0.35
漲幅
+1.23%
成交量
270張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0	27.20	28.05	0	3,149	0.00%
2025/01/13	0	0.00	0.1	27.20	27.20	-0.1	3,226	0.00%
2025/01/09	0	0.00	0	29.03	28.45	0	3,980	0.00%
2024/12/31	0	28.90	0	0.00	28.90	0	5,022	0.00%
2024/12/27	0	0.00	1	29.65	29.60	-1	5,107	-0.02%
2024/12/25	0	0.00	1	30.40	30.30	-1	5,114	-0.02%
2024/12/17	0	0.00	2	29.75	29.75	-2	5,414	-0.04%
2024/12/16	4	29.98	0	0.00	29.75	4	5,439	0.07%
2024/12/13	2	30.95	2	32.00	30.80	0	5,458	0.00%
2024/12/12	2	31.90	0	0.00	31.60	2	5,530	0.04%
2024/12/11	0	0.00	1	32.55	32.40	-1	5,783	-0.02%
2024/12/10	6	33.29	1.3	33.34	33.00	4.7	5,814	0.08%
2024/12/09	9	34.16	9	34.87	33.75	0	5,815	0.00%
2024/12/06	3	33.95	0.5	34.10	34.15	2.5	5,796	0.04%
2024/12/05	8	35.69	0	0.00	34.70	8	5,802	0.14%
2024/12/04	13.5	36.40	5	36.07	36.70	8.5	5,769	0.15%
2024/12/03	1	35.05	2	35.35	35.35	-1	5,602	-0.02%
2024/12/02	15	33.14	9	32.15	32.15	6	5,594	0.11%
2024/11/28	2	33.80	0	0.00	33.50	2	5,616	0.04%
2024/11/27	6	36.01	0	0.00	34.50	6	5,601	0.11%
2024/11/26	23.3	36.28	44	36.62	36.55	-20.7	5,602	-0.37%
2024/11/25	26	36.22	6	35.68	36.55	20	5,460	0.37%
2024/11/22	9	35.22	14	35.14	34.50	-5	5,493	-0.09%
2024/11/21	11	34.70	4	34.00	34.65	7	5,374	0.13%
2024/11/20	0	0.00	1	32.45	32.60	-1	5,320	-0.02%
2024/11/19	1	32.90	0	0.00	32.30	1	5,317	0.02%
2024/11/18	11	31.36	12	30.83	30.70	-1	5,285	-0.02%
2024/11/15	1	33.25	2	32.55	32.40	-1	5,266	-0.02%
2024/11/14	3	33.63	8	34.19	33.30	-5	5,271	-0.09%
2024/11/12	5	33.62	5	33.59	33.50	0	5,306	0.00%
2024/11/11	1	34.80	10	34.88	35.10	-9	5,267	-0.17%
2024/11/08	13	36.00	23	35.39	35.00	-10	5,232	-0.19%
2024/11/07	24	37.98	4	38.25	38.10	20	5,115	0.39%
2024/11/06	3	38.92	2.1	38.22	38.05	0.9	5,059	0.02%
2024/11/05	8	40.31	1	39.95	39.95	7	4,955	0.14%
2024/11/04	16	41.60	14	41.49	40.15	2	4,887	0.04%
2024/11/01	12	41.28	20	41.50	41.95	-8	4,559	-0.18%
2024/10/30	21	38.48	34	38.88	38.15	-13	4,417	-0.29%
2024/10/29	16	37.48	6	38.35	37.20	10	4,252	0.24%
2024/10/28	2	37.80	0.1	37.20	36.55	2	4,161	0.05%
2024/10/25	1	37.50	4	37.55	37.30	-3	4,073	-0.07%
2024/10/24	3.1	38.67	7	39.40	37.80	-3.9	4,036	-0.10%
2024/10/23	0	0.00	5	40.90	40.85	-5	3,956	-0.13%
2024/10/22	12	42.10	12	42.27	41.05	0	3,912	0.00%
2024/10/21	6	42.45	11	43.10	43.85	-5	3,773	-0.13%
2024/10/18	7	40.89	8	40.74	39.90	-1	3,682	-0.03%
2024/10/17	17	41.68	6	43.33	41.55	11	3,608	0.30%
2024/10/16	42	42.92	30	43.10	44.00	12	3,430	0.35%
2024/10/15	3	41.25	3	42.60	42.60	0	2,854	0.00%
2024/10/14	9	35.86	8	38.34	38.75	1	2,786	0.04%
2024/10/11	5	36.08	18	35.72	35.25	-13	2,626	-0.49%
2024/10/09	11	34.66	13	35.01	34.55	-2	2,523	-0.08%
2024/10/08	30	34.71	52	34.74	34.35	-22	2,296	-0.96%
2024/10/07	16	32.03	4	33.75	33.75	12	1,971	0.61%
2024/10/04	45	30.79	46	30.55	30.70	-1	1,936	-0.05%
2024/10/01	2	28.98	1	29.35	29.95	1	1,857	0.05%
2024/09/27	0	0.00	4	29.31	29.05	-4	1,824	-0.22%
2024/09/26	11	29.51	0	0.00	29.10	11	1,813	0.61%
2024/09/25	23	30.04	7	30.30	30.40	16	1,781	0.90%
2024/09/24	13	30.74	3	30.08	30.00	10	1,750	0.57%
2024/09/23	5	29.73	29	30.63	30.95	-24	1,638	-1.47%
2024/09/20	15	29.43	0	0.00	28.15	15	1,516	0.99%
2024/09/18	0	0.00	15	28.33	28.10	-15	1,471	-1.02%
2024/09/16	5	29.62	7	29.40	29.55	-2	1,441	-0.14%
2024/09/13	9	29.13	18	29.10	30.20	-9	1,398	-0.64%
2024/09/12	88	30.47	27	30.15	30.10	61	1,309	4.66%
2024/09/11	12	28.02	0	0.00	28.60	12	1,041	1.15%
2024/09/10	8	26.11	4	26.53	26.00	4	1,000	0.40%
2024/09/09	3	27.00	10	27.09	27.30	-7	984	-0.71%
2024/09/06	0	0.00	24	27.24	27.30	-24	972	-2.47%
2024/09/05	1	27.40	10	26.95	26.55	-9	944	-0.95%
2024/09/03	7	26.24	12	26.41	26.35	-5	918	-0.54%
2024/09/02	1	27.05	3	26.68	25.50	-2	900	-0.22%
2024/08/30	19	28.88	17	28.51	28.25	2	866	0.23%
2024/08/29	0	0.00	4	28.19	28.65	-4	846	-0.47%
2024/08/27	1	27.21	4	27.95	28.05	-3	795	-0.37%
2024/08/26	23	28.88	25	29.05	27.60	-2	770	-0.26%
2024/08/23	32	27.20	62	27.90	27.90	-30	638	-4.70%
2024/08/22	3	25.92	2	25.25	25.40	1	581	0.17%
2024/08/19	3	24.60	1	24.50	25.35	2	549	0.36%
2024/08/16	30	25.50	47	25.95	24.60	-17	538	-3.15%
2024/08/15	6	24.28	6	24.47	24.05	0	497	0.00%
2024/08/05	0	0.00	1	19.10	19.10	-1	406	-0.25%
2024/07/23	0	21.60	0	0.00	21.45	0	403	0.00%
2024/07/22	0.1	21.75	1	21.30	21.45	-0.9	403	-0.22%
2024/07/18	2	23.60	2	23.65	22.95	0	401	0.00%
2024/07/16	1	24.05	3	23.80	23.25	-2	390	-0.51%
2024/07/15	2	24.38	3	24.52	23.95	-1	385	-0.26%
2024/07/12	35	25.69	1	25.20	25.20	34	376	9.04%
2024/07/11	15	26.35	2	26.35	26.15	13	364	3.56%
2024/07/09	3	26.20	7.2	24.62	25.75	-4.2	331	-1.25%
2024/07/08	1.2	25.42	4	25.85	25.90	-2.8	264	-1.08%
2024/07/01	1	23.60	1	23.85	23.60	0	225	0.00%
2024/06/27	0	0.00	1	22.80	22.50	-1	211	-0.47%
2024/06/25	1	22.40	3	22.63	23.15	-2	209	-0.95%
2024/06/24	1	22.55	2	22.58	22.35	-1	207	-0.48%
2024/06/21	2	22.20	3	22.23	22.15	-1	204	-0.49%
2024/06/17	2	23.20	5	23.25	23.00	-3	208	-1.44%
2024/06/14	2	22.95	0	0.00	22.95	2	205	0.97%
2024/06/12	0	0.00	1	22.60	22.50	-1	204	-0.49%
2024/06/11	0	0.00	4	22.80	22.05	-4	205	-1.95%
2024/06/07	5	22.80	2	22.78	22.65	3	205	1.46%
2024/06/04	1	22.05	1	22.20	21.85	0	211	0.00%
2024/05/28	0	0.00	1	21.70	21.65	-1	243	-0.41%
2024/05/21	1.1	20.95	1	20.90	21.00	0.1	307	0.02%
2024/05/07	1	20.65	1	20.40	20.15	0	357	0.00%
2024/04/30	2	20.20	1	20.20	20.20	1	366	0.27%
2024/04/29	1	20.20	1	20.15	20.05	0	381	0.00%
2024/04/24	1	20.05	1	20.20	19.95	0	450	0.00%
2024/04/22	1	19.30	0	0.00	19.45	1	446	0.22%
2024/04/19	2	19.48	0	0.00	19.40	2	445	0.45%
2024/04/17	1	19.70	1	20.10	20.00	0	441	0.00%
2024/04/16	1	19.20	0	0.00	19.30	1	439	0.23%
2024/04/12	0	0.00	1	20.45	20.35	-1	434	-0.23%
2024/04/11	2	20.08	0	0.00	20.05	2	432	0.46%
2024/04/10	1	20.15	1	20.30	20.05	0	431	0.00%
2024/04/02	1	19.80	0	0.00	19.75	1	416	0.24%
2024/04/01	1	19.95	0	0.00	20.05	1	414	0.24%
2024/03/27	2	20.40	1	20.75	20.30	1	416	0.24%
2024/03/26	1	19.80	0	0.00	19.90	1	414	0.24%
2024/03/25	2	20.10	2	20.00	20.00	0	412	0.00%
2024/03/08	1	21.50	14.1	21.79	21.00	-13.1	376	-3.48%
2024/03/07	10	22.55	1	23.40	22.25	9	369	2.43%
2024/03/06	7	23.18	6	23.00	22.85	1	358	0.28%
2024/03/05	7	22.23	17	22.06	23.00	-10	337	-2.96%
2024/03/04	11	21.47	1	21.50	21.50	10	322	3.11%
2024/02/29	5	21.68	3	21.48	21.70	2	315	0.63%
2024/02/27	3	22.23	2.2	21.98	21.55	0.8	312	0.26%
2024/02/26	6	22.12	6	22.09	21.90	0	304	0.00%
2024/02/23	4	22.23	4	22.25	21.50	0	290	0.00%
2024/02/22	9	21.88	5	21.97	21.90	4	278	1.44%
2024/02/21	2	21.90	1	21.65	23.00	1	239	0.42%
2024/02/20	1	20.85	0	0.00	20.95	1	205	0.49%
2024/02/16	0	0.00	1	20.30	20.35	-1	196	-0.51%
2024/02/05	0	0.00	0.2	19.83	20.00	-0.2	194	-0.08%
2024/02/02	1	20.55	1	20.45	20.45	0	194	0.00%
2024/01/31	0	0.00	2	21.05	20.75	-2	184	-1.08%