• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.88%
  • 成交量
    319張
  • 產業
    上市 通信網路類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富爾特 (6136)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/171.322.58022.6522.501.32500.52%
2024/10/16222.7000.0022.7022480.81%
2024/10/151.222.82022.7022.501.22510.48%
2024/10/140.122.8000.0022.750.12480.04%
2024/10/09122.8500.0022.7512500.40%
2024/10/071.123.10123.1523.150.12550.04%
2024/10/04123.10123.3023.2002690.00%
2024/10/01623.2100.0023.1062892.07%
2024/09/301.323.37223.3523.20-0.7294-0.23%
2024/09/2700.00022.8522.8002870.00%
2024/09/260.223.0200.0022.800.22910.06%
2024/09/02222.9000.0022.9522490.80%
2024/08/290.222.3000.0022.250.22450.08%
2024/08/2700.00222.0022.10-2250-0.80%
2024/08/26022.2000.0022.1002520.00%
2024/08/22221.9000.0021.9022580.77%
2024/08/200.421.9000.0021.800.42580.17%
2024/08/190.621.7800.0021.700.62570.24%
2024/08/150.221.7800.0021.650.22580.09%
2024/08/140.221.7500.0021.600.22640.09%
2024/08/130.221.7000.0021.550.22660.08%
2024/08/120.221.7500.0021.600.22680.08%
2024/08/090.321.9400.0021.600.32680.10%
2024/08/08023.0000.0021.5502680.00%
2024/08/070.221.8000.0021.750.22710.07%
2024/08/060.121.2000.0021.350.12690.04%
2024/08/020.223.0000.0022.950.22520.09%
2024/08/0100.00223.1023.15-2251-0.79%
2024/07/310.422.8700.0023.050.42560.16%
2024/07/290.122.8000.0022.700.12550.04%
2024/07/260.122.9500.0022.950.12550.04%
2024/07/230.322.8500.0023.000.32560.13%
2024/07/190.322.8700.0022.900.32500.12%
2024/07/180.123.0000.0023.150.12500.04%
2024/07/170.723.2700.0023.250.72490.30%
2024/07/160.423.3800.0023.300.42530.15%
2024/07/150.423.5200.0023.400.42580.15%
2024/07/120.323.1500.0023.200.32590.11%
2024/07/110.423.0500.0022.950.42590.15%
2024/07/100.422.8000.0022.850.42650.15%
2024/07/094.322.7800.0022.854.32631.64%
2024/07/080.823.1100.0023.100.82610.30%
2024/07/052.124.180.124.1024.3022510.78%
2024/07/043.423.9500.0023.953.42331.46%
2024/07/030.523.8600.0023.750.52300.22%
2024/07/020.423.8500.0023.650.42310.19%
2024/07/010.423.8500.0023.900.42280.17%
2024/06/270.123.7000.0023.700.12270.04%
2024/06/250.723.44023.3523.700.72300.28%
2024/06/240.423.3000.0023.400.42330.18%
2024/06/1700.00123.1023.10-1237-0.42%
2024/06/14123.1000.0023.1012390.42%
2024/06/1300.00123.0523.10-1242-0.41%
2024/06/1100.00123.0023.00-1257-0.39%
2024/06/07222.9500.0023.0022620.76%
2024/06/06223.0000.0023.0022640.76%
2024/06/04023.2000.0023.2002830.00%
2024/04/2200.00022.1022.2006570.00%
2024/04/1900.00022.4522.1506520.00%
2024/04/17022.9500.0022.7006420.00%
2024/04/15023.4000.0023.2006470.00%
2024/04/12023.5300.0023.2506470.00%
2024/04/11023.6500.0023.3006480.00%
2024/04/08023.8500.0023.6506490.00%
2024/04/0200.00123.4023.35-1649-0.15%
2024/03/29023.4500.0023.4506640.00%
2024/03/27023.9500.0023.4506770.00%
2024/03/22023.5500.0023.5006860.00%
2024/03/21023.4500.0023.4506940.00%
2024/03/20023.731023.6523.45-10705-1.42%
2024/03/19123.7000.0023.6017210.14%
2024/03/18023.4000.0023.3507310.00%
2024/03/15023.6000.0023.3507410.00%
2024/03/14024.4000.0023.7507410.00%
2024/03/1300.00124.1024.15-1739-0.14%
2024/03/1200.00124.4024.35-1742-0.13%
2024/03/08024.3000.0024.3507410.00%
2024/02/23524.44224.7024.7536560.46%
2024/02/227025.139324.6624.60-23638-3.61%
2024/02/212325.03125.6525.65225224.22%
2024/02/2000.00522.9823.35-5421-1.19%
2024/02/15022.30021.9522.1003930.00%
2024/02/05221.85421.8121.95-2391-0.51%
2024/01/30021.8500.0021.8003730.00%
2024/01/22221.90122.0522.0013740.27%
2024/01/16121.5000.0021.5013650.27%
2024/01/09021.5500.0021.2003510.00%
2024/01/08021.3500.0021.2003500.00%
2024/01/05021.5000.0021.2503490.00%
2024/01/0400.00021.6021.5503470.00%
2023/12/19122.80422.8022.75-3286-1.05%
2023/12/18022.75422.6022.65-4276-1.44%
2023/12/1500.00022.1522.0002650.00%
2023/12/14022.6300.0022.3002520.00%
2023/12/13022.53522.7022.65-5232-2.15%
2023/12/08021.5500.0021.4502000.00%
2023/12/05120.7000.0020.8011740.57%
2023/12/0100.001020.6020.65-10170-5.86%
2023/11/29020.6000.0020.6501660.00%
2023/11/17020.1500.0020.1501410.00%
2023/11/16020.2000.0020.1501380.00%
2023/11/07019.9000.0019.9001240.00%
2023/11/06019.75219.8019.95-2122-1.63%
2023/10/24019.1000.0019.0501120.00%
2023/10/23019.1000.0019.0501160.00%
2023/10/19019.30119.2019.25-1119-0.83%
2023/10/13019.3000.0019.2001180.00%
2023/10/1100.000.119.1619.45-0.1120-0.07%
2023/10/050.119.1000.0019.200.11200.04%
2023/10/04219.0200.0019.1021191.68%
2023/09/19018.8500.0018.9001570.00%
2023/09/15019.0000.0018.9001600.02%
2023/08/242018.7000.0018.702019910.02%
2023/08/2300.00018.8018.6501990.00%
2023/08/1800.00018.7518.6002020.00%
2023/07/24118.5000.0018.4012170.46%
2023/06/3000.000.119.9019.95-0.1207-0.05%
2023/06/2900.00219.8519.90-2203-0.98%
2023/06/26319.5500.0019.6031981.51%
2023/06/14219.5000.0019.5521951.02%
2023/05/22119.7500.0019.7011740.57%
2023/04/2000.00019.3519.3501310.00%
2023/04/19019.6300.0019.5501300.00%
2023/04/18119.6000.0019.7011270.78%
2023/04/17019.39119.6019.60-1120-0.82%
2023/04/120.119.0000.0018.900.11040.10%
2023/04/07019.1000.0018.9501030.00%
2023/03/31019.0500.0018.9501040.00%
2023/03/29019.1500.0018.7501030.00%
2023/03/24018.9800.0019.0001000.00%
2023/03/2200.00018.9018.900102-0.05%
2023/03/2100.00118.8018.85-1100-0.99%
2023/03/17018.75018.9018.7501030.00%
2023/03/130.118.7700.0018.850.11020.05%
2023/03/10019.1000.0019.000990.00%
2023/03/09019.0700.0019.050970.00%
2023/03/03018.9000.0018.800880.00%
2023/03/02018.8500.0018.750870.00%
2023/02/09018.6000.0018.400760.00%
2023/02/08018.9000.0018.350760.00%
2023/02/07018.7500.0018.350760.00%
2023/02/0600.00618.2518.40-677-7.76%
2023/02/0100.00018.1518.400750.00%
2022/12/290.418.0500.0018.100.4700.54%
2022/11/230.118.0500.0018.100.1700.07%
2022/11/090.117.8000.0018.100.1740.15%
2022/11/080.118.0000.0018.000.1740.10%
2022/08/1200.001017.7217.80-1080-12.44%
2022/08/1100.002517.6517.75-2579-31.26%
2022/08/1000.00917.6117.60-979-11.26%
2022/08/04517.3500.0017.405845.95%
2022/07/14117.1000.0017.3511050.95%
2022/07/07017.4500.0017.2501130.00%
2022/07/06417.4300.0017.1041133.52%
2022/07/01318.2000.0018.2031112.70%
2022/06/30318.4500.0018.4531092.74%
2022/06/292518.6800.0018.602510822.95%
2022/06/20418.4900.0018.5541303.07%
2022/06/17318.603818.6018.60-35130-26.91%
2022/06/16518.6500.0018.7051293.87%
2022/06/1000.00118.9518.95-1129-0.77%
2022/06/09218.8000.0018.9521301.53%
2022/05/30019.0000.0018.9501400.00%
2022/05/1800.00118.6518.65-1160-0.62%
2022/05/1100.00118.5518.45-1164-0.61%
2022/04/25118.7000.0018.6011770.56%
2022/04/1500.00119.2519.10-1190-0.52%
2022/04/1400.00119.3019.10-1193-0.52%
2022/04/13219.2000.0019.3021961.02%
2022/04/12118.9500.0018.9511980.50%
2022/04/11218.9500.0018.9522040.98%
2022/04/08019.2500.0019.1502080.00%
2022/04/07218.9500.0019.1522140.93%
2022/03/30019.2000.0019.2002690.00%
2022/03/29019.20219.1519.05-2270-0.74%
2022/03/28219.0000.0019.0022720.74%
2022/03/25219.35519.1519.05-3283-1.06%
2022/03/17118.5500.0018.5012950.34%
2022/03/01018.9500.0018.6503820.00%
2022/02/25018.6500.0018.7504150.00%
2022/02/23018.7500.0018.7507090.00%
2022/02/18118.8000.0018.7518640.12%
2022/02/17020.0000.0018.9008670.00%
2022/02/16518.9000.0018.8058760.57%
2022/02/14018.9500.0018.7008750.00%
2022/02/11418.9300.0018.9548730.46%
2022/01/26018.1000.0018.1008760.00%
2022/01/2500.00617.9518.05-6875-0.69%
2022/01/12118.5500.0018.7018690.11%
2022/01/11118.6000.0018.6518650.12%
2022/01/10118.8000.0018.9518590.12%
2022/01/05119.2000.0019.1018480.12%
2022/01/0400.00219.4519.35-2845-0.24%
2021/12/27719.82120.0019.7568070.74%
2021/12/1500.00118.7518.70-1739-0.14%
2021/12/1400.00618.4018.35-6733-0.82%
2021/12/1300.001018.5518.55-10726-1.38%
2021/12/101118.7700.0018.75117201.53%
2021/12/0800.00418.6018.55-4700-0.57%
2021/12/0600.00118.6018.60-1691-0.14%
2021/12/02018.5000.0018.4506810.00%
2021/12/0100.00218.4518.50-2671-0.30%
2021/11/30218.6800.0018.5526660.30%
2021/11/29318.1800.0018.3536600.45%
2021/11/2600.00718.5918.50-7649-1.08%
2021/11/2500.00119.2519.05-1632-0.16%
2021/11/24119.60119.4019.5006230.00%
2021/11/23119.30219.7519.15-1590-0.17%
2021/11/222720.811621.3320.20115152.13%
2021/11/19321.13120.9521.4522870.70%
2021/11/18618.77318.8319.5031941.54%
2021/11/17017.8000.0017.7501310.00%
2021/11/1600.00117.5517.65-1128-0.78%
2021/11/15217.4500.0017.4021271.57%
2021/11/1100.00117.2017.25-1120-0.83%
2021/11/10517.3000.0017.3051234.05%
2021/11/03017.2000.0017.2001340.00%
2021/11/010.117.3000.0017.200.11350.11%
2021/10/2800.00117.3017.30-1138-0.72%
2021/10/27217.30117.3017.4011350.74%
2021/10/19116.8000.0016.8511300.77%
2021/10/1800.00016.8016.8001300.00%
2021/10/14016.9500.0016.8001320.00%
2021/10/12116.7500.0016.7011330.75%
2021/09/22016.8500.0016.8502130.02%
2021/09/15016.9500.0016.9002290.00%
2021/09/14116.9500.0016.9012320.43%
2021/09/13016.9500.0016.9002470.00%
2021/09/07116.9500.0016.9512530.39%
2021/08/31117.0000.0016.9012760.36%
2021/08/16116.9000.0016.8012750.36%
2021/08/11118.0500.0017.9512670.37%
2021/08/09418.0800.0018.1042651.51%
2021/08/061.818.1000.0018.151.82650.68%
2021/07/2200.00517.9517.85-5312-1.60%
2021/07/12118.25118.2017.9003440.00%
2021/07/055.618.98218.8518.853.63231.12%
2021/06/300.118.4000.0018.400.13090.03%
2021/06/290.718.3000.0018.450.73100.24%
2021/06/280.518.3500.0018.350.52930.18%
2021/06/240.318.2500.0018.250.32830.10%
2021/06/220.117.85218.6018.45-1.9286-0.66%
2021/06/18018.0500.0018.1002720.02%
2021/06/17118.0500.0018.0012750.36%
2021/06/110.317.8500.0018.400.32840.09%
2021/06/0800.00517.5517.50-5281-1.78%
2021/05/31117.4500.0017.4012850.35%
2021/05/240.517.1500.0017.250.52880.16%
2021/05/17116.8000.0017.0012930.34%
2021/05/1300.00117.0017.30-1284-0.35%
2021/05/1000.00518.2018.15-5257-1.94%
2021/05/0600.00018.2518.2002560.00%
2021/05/05518.1000.0018.3052521.98%
2021/05/03318.7000.0018.5532421.24%
2021/04/2200.001218.7018.45-12221-5.41%
2021/04/150.118.2500.0018.200.11990.03%
2021/04/1300.00118.3018.30-1196-0.51%
2021/04/12718.2000.0018.2571933.61%
2021/04/09518.35218.2518.3031901.57%
2021/03/301018.3000.0018.30101795.56%
2021/03/29018.4500.0018.3501770.00%
2021/03/26020.0000.0018.3001750.00%
2021/03/2500.000.218.2018.25-0.2173-0.12%
2021/03/2400.00218.3018.35-2173-1.15%
2021/03/22018.3500.0018.3501690.00%
2021/03/19018.2000.0018.3001650.00%
2021/03/18018.1000.0018.2501620.00%
2021/03/17017.8500.0017.8001550.00%
2021/03/150.117.85217.6517.95-1.9150-1.25%
2021/03/110.417.5100.0017.550.41360.26%
2021/03/04517.4000.0017.3551383.61%
2021/02/2500.00217.4017.50-2139-1.43%
2021/02/22517.3000.0017.4551373.64%
2021/02/031117.1500.0017.10111298.51%
2021/01/28217.20217.1517.1501290.00%
2021/01/1300.00117.4517.50-1119-0.83%
2021/01/06017.0000.0017.4001140.00%
2020/12/3000.00217.5017.50-2105-1.90%
2020/12/2100.000.117.3017.45-0.196-0.14%
2020/12/1800.00017.3517.350930.00%
2020/12/10217.4000.0017.402932.14%
2020/11/27117.3000.0017.351871.14%
2020/11/24017.5000.0017.250830.00%
2020/11/2300.00217.3017.35-281-2.45%
2020/11/17217.2000.0017.252792.51%
2020/11/16217.2000.0017.302812.44%
2020/11/12117.30317.3017.30-284-2.36%
2020/09/28117.2000.0017.2511340.74%
2020/09/25217.1000.0017.1021501.33%
2020/09/18117.55417.6017.50-3172-1.74%
2020/09/14217.5000.0017.5521811.10%
2020/09/09117.4000.0017.6011820.55%
2020/08/18217.6500.0017.6021771.12%
2020/08/0300.001017.3517.35-10177-5.64%
2020/07/281017.2000.0017.15101825.48%
2020/07/10217.9000.0017.9021771.12%
2020/07/0600.00219.6819.75-2165-1.21%
2020/07/02119.3000.0019.3511420.70%
2020/06/242019.2000.0019.252013315.01%
2020/06/1200.00118.8518.85-1154-0.65%
2020/06/11119.0000.0018.9011600.62%
2020/06/0100.00218.9518.95-2173-1.15%
2020/05/15218.5000.0018.6021731.15%
2020/05/0500.00118.3518.50-1166-0.60%
2020/04/30118.5000.0018.5011650.61%
2020/04/29118.3000.0018.4011630.61%
2020/04/21217.85617.8317.90-4167-2.38%
2020/04/17118.40118.2518.3001640.00%
2020/04/14317.8800.0018.2031591.89%
2020/04/06217.0000.0017.1021541.29%
2020/03/19114.4000.0014.3511340.74%
2020/03/1800.00015.9515.9001240.00%
2020/03/17116.0000.0016.0011220.82%
2020/03/13217.2500.0017.5021201.66%
2020/03/10219.0000.0019.0521111.80%
2020/03/0200.00119.1519.10-1106-0.94%
2020/02/20119.6000.0019.6011050.95%
2020/02/07119.5500.0019.5011120.89%
2020/01/3000.00119.3519.10-1108-0.92%
2019/12/1000.00420.1420.20-488-4.54%
2019/11/21319.4500.0019.503793.77%
2019/10/28119.6500.0019.651791.26%
2019/10/22319.6000.0019.653783.82%
2019/09/1200.00119.8519.80-1117-0.85%
2019/08/27119.5500.0019.3511210.82%
2019/08/0100.00219.9019.85-2119-1.67%
2019/07/30519.8500.0019.8551204.16%
2019/07/2600.00219.9519.95-2120-1.67%
2019/07/2300.00619.8519.80-6122-4.91%
2019/07/12320.0500.0020.0531232.44%
2019/07/08120.0000.0020.0511230.81%
2019/07/05221.2000.0021.2521191.68%
2019/06/14220.5000.0020.5021101.81%
2019/06/1100.00220.7820.80-2114-1.74%
2019/06/05120.6500.0020.7511190.83%
2019/05/23220.15120.2020.1011290.77%
2019/05/2100.00120.2020.20-1128-0.78%
2019/05/17120.0500.0020.0011310.76%
2019/05/09420.7300.0020.7041303.07%
2019/05/0700.00221.1521.15-2127-1.57%
2019/05/0300.00121.2521.25-1126-0.79%
2019/05/02121.2000.0021.3011260.79%
2019/04/29221.40121.4021.3511250.80%
2019/04/19121.1500.0021.1511330.75%
2019/04/1800.00121.4521.35-1133-0.75%
2019/04/1700.00121.5521.50-1134-0.74%
2019/04/11121.2000.0021.3511290.77%
2019/04/10221.3000.0021.4021301.54%
2019/04/0900.00121.3021.35-1127-0.78%
2019/04/0800.00121.3021.30-1127-0.79%
2019/03/29120.8000.0020.7511300.76%
2019/03/280.121.50121.7521.05-0.9125-0.72%
2019/03/21321.8000.0021.9031202.48%
2019/03/19121.7000.0021.7011180.84%
2019/03/0700.00121.1021.15-1108-0.92%
2019/03/06120.7500.0021.2011050.95%
2019/02/1900.00120.0020.15-196-1.03%
2019/02/1800.00120.0020.00-195-1.05%
2019/01/1600.00119.0519.05-190-1.11%
2019/01/1500.00119.1019.10-189-1.12%
2019/01/1400.00118.9519.05-187-1.15%
2019/01/1100.00118.7018.75-183-1.19%
2019/01/0800.00218.4018.30-282-2.42%
2019/01/0700.00118.3018.25-183-1.20%
2019/01/04118.2000.0018.101851.17%
2018/12/2800.00118.1018.00-192-1.08%
2018/12/2700.00118.1018.10-194-1.06%
2018/12/24218.0000.0018.202992.01%
2018/12/1300.00118.4518.55-1125-0.80%
2018/12/06118.2000.0018.1011250.80%
2018/12/04118.2000.0018.4511260.79%
2018/12/0300.00218.0818.20-2127-1.57%
2018/11/30117.6500.0017.7511280.78%
2018/11/21117.4500.0017.5011260.79%
2018/10/17018.1000.0017.9501670.02%
2018/10/121217.4100.0017.50121677.16%
2018/10/0400.00218.6318.70-2162-1.23%
2018/09/2700.001018.3518.35-10167-5.96%
2018/09/25218.6500.0018.5021601.25%
2018/09/11119.8000.0019.8011400.71%
2018/08/2300.00120.6020.50-1146-0.68%
2018/08/17220.3500.0020.3521291.54%
2018/08/13122.05122.0022.2001060.00%
2018/07/27122.1000.0022.1511030.96%
2018/07/2400.006522.0022.05-65103-62.80%
2018/07/23122.05122.0522.0501010.00%
2018/07/20122.2500.0022.2511010.99%
2018/07/13122.3000.0022.3511040.95%
2018/07/1000.002522.4522.50-25105-23.68%
2018/07/09522.455522.4022.40-50103-48.09%
2018/07/0600.001723.8723.90-1799-17.10%
2018/07/0500.00123.9523.90-199-1.01%
2018/07/0400.00224.0024.00-299-2.01%
2018/07/0300.00224.0024.00-298-2.04%
2018/06/26523.9000.0024.0551014.95%
2018/06/2200.00623.9323.90-6101-5.92%
2018/06/19523.9000.0023.9051064.72%
2018/05/2300.00223.9023.95-2101-1.96%
2018/05/18223.85924.0023.85-7104-6.72%
2018/05/14123.8000.0023.8511140.87%
2018/05/0400.00123.9023.90-1118-0.84%
2018/04/3000.00123.9023.90-1120-0.83%
2018/04/2700.000.524.0023.85-0.5121-0.45%
2018/04/2300.00123.9023.95-1122-0.82%
2018/04/1800.00423.9524.00-4124-3.21%
2018/04/17423.9500.0023.9541233.24%
2018/04/1300.00224.1524.20-2122-1.63%
2018/04/11124.201124.1524.30-10130-7.66%
2018/04/02124.4000.0024.4011320.75%
2018/03/31024.4000.0024.3501320.00%
2018/03/2200.00124.5024.40-1121-0.82%
2018/03/2100.00124.3524.45-1120-0.83%
2018/03/19124.6000.0024.5511200.83%
2018/02/2100.00124.1024.20-1120-0.83%
2018/02/09223.55223.5823.8501180.00%
2018/02/07123.8500.0023.9011170.85%
2018/01/29724.2000.0024.2571136.14%
2018/01/25024.4500.0024.3001130.00%
2018/01/15224.4000.0024.5021061.88%
2018/01/10224.3500.0024.3021081.85%
2018/01/03024.0500.0024.000940.00%
2018/01/02024.00523.9523.95-591-5.49%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音