• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    38.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    299張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉倫 (6151)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00237.9538.05-21,879-0.11%
2025/01/1300.00435.5035.70-43,606-0.11%
2025/01/08337.1000.0037.2033,8450.08%
2025/01/0700.00137.7537.30-13,880-0.03%
2025/01/0300.00138.2537.35-13,907-0.03%
2025/01/0200.00139.1038.60-13,914-0.03%
2024/12/31338.48238.2338.9513,9720.03%
2024/12/303.238.191641.4438.05-12.94,167-0.31%
2024/12/27541.0400.0040.1054,2580.12%
2024/12/261242.9700.0042.15124,2640.28%
2024/12/25341.7000.0041.7034,3240.07%
2024/12/2300.00640.9841.05-64,427-0.14%
2024/12/18542.5500.0042.5554,5390.11%
2024/12/16943.211442.5742.05-54,765-0.10%
2024/12/13143.60743.1742.70-64,794-0.13%
2024/12/12845.4100.0045.0084,7880.17%
2024/12/11144.4000.0043.6514,7820.02%
2024/12/0900.00146.1546.05-14,826-0.02%
2024/12/06548.47348.7547.9524,8230.04%
2024/12/05245.352345.7546.00-214,792-0.44%
2024/12/041646.0000.0046.35164,8260.33%
2024/12/02146.3500.0046.0014,9340.02%
2024/11/29248.85149.1047.8015,0130.02%
2024/11/28347.28347.1347.0505,1110.00%
2024/11/27248.5800.0047.6025,4650.04%
2024/11/26350.33350.3350.0005,6800.00%
2024/11/25151.7000.0052.0015,9120.02%
2024/11/22252.40151.9051.9015,9460.02%
2024/11/21453.25453.4053.3006,0020.00%
2024/11/203354.343053.3853.2036,0280.05%
2024/11/19153.80453.3855.40-35,990-0.05%
2024/11/181053.621053.1452.6005,9280.00%
2024/11/15753.79753.9052.9005,8610.00%
2024/11/144255.664353.9252.90-15,789-0.02%
2024/11/133553.194652.3653.00-115,674-0.19%
2024/11/122153.602053.8353.6015,6170.02%
2024/11/111454.461155.1853.1035,5490.05%
2024/11/085259.934958.0858.1035,4810.05%
2024/11/07462.00261.6562.0025,3410.04%
2024/11/06161.104.560.7160.40-3.55,336-0.07%
2024/11/0500.001.562.5062.50-1.55,332-0.03%
2024/11/04163.50363.3363.50-25,326-0.04%
2024/11/0100.00260.1061.10-25,305-0.04%
2024/10/3000.00161.0060.70-15,304-0.02%
2024/10/29161.50261.4561.70-15,296-0.02%
2024/10/28160.00161.0061.0005,2770.00%
2024/10/25261.556.161.6062.00-4.15,256-0.08%
2024/10/244.160.31760.5360.20-2.95,242-0.06%
2024/10/23148.162.6116562.0062.00-175,206-0.33% 大買/大賣/
2024/10/2213658.5213259.6261.1044,4070.09% 大買/大賣/
2024/10/21155.60455.6055.60-33,876-0.08%
2024/10/187548.035349.8650.60223,8710.57%
2024/10/172944.153945.4846.00-103,688-0.27%
2024/10/166742.556543.5543.6023,5900.06%
2024/10/15343.00443.4443.00-13,638-0.03%
2024/10/14342.50642.4741.65-33,639-0.08%
2024/10/11240.53141.5540.0513,6720.03%
2024/10/08241.50242.0841.5003,6500.00%
2024/10/071542.463043.3041.80-153,628-0.41%
2024/10/042044.44646.9643.40143,5610.39%
2024/10/01243.73745.0145.85-53,346-0.15%
2024/09/301041.781042.0141.7003,1950.00%
2024/09/27142.50343.0042.50-23,171-0.06%
2024/09/26141.7000.0040.6513,0830.03%
2024/09/25542.272142.1142.00-163,045-0.53%
2024/09/241539.63640.7740.7092,9500.31%
2024/09/2300.001139.0938.70-112,897-0.38%
2024/09/20740.55341.0040.0542,8690.14%
2024/09/192341.78541.7441.75182,8120.64%
2024/09/18140.30739.7040.80-62,634-0.23%
2024/09/16938.08637.4537.1032,5660.12%
2024/09/12537.24637.2136.85-12,511-0.04%
2024/09/11436.30736.4636.40-32,485-0.12%
2024/09/10437.36139.8036.1032,4640.12%
2024/09/091539.80540.5039.85102,4080.42%
2024/09/06041.801240.7840.20-122,385-0.50%
2024/09/053.343.32644.8342.00-2.72,345-0.12%
2024/09/047.243.03543.8943.102.22,2840.10%
2024/09/031645.54546.0144.75112,2230.49%
2024/09/023.545.63244.8544.451.52,1480.07%
2024/08/301947.991048.3847.6592,0470.44%
2024/08/291248.73747.9146.7551,9170.26%
2024/08/282245.482645.6847.30-41,538-0.26%
2024/08/274939.875040.4743.00-11,282-0.08%
2024/08/261037.32438.9939.1061,0260.58%
2024/08/235036.625536.2535.55-5971-0.51%
2024/08/22934.84536.3936.7548700.46%
2024/08/1600.00233.7533.95-2781-0.26%
2024/08/15233.9500.0034.2027670.26%
2024/08/1400.00133.0033.85-1755-0.13%
2024/08/1300.00132.6032.60-1740-0.14%
2024/08/1200.00332.1332.05-3733-0.41%
2024/08/0900.00433.3632.70-4725-0.55%
2024/08/0800.000.633.5033.30-0.6701-0.09%
2024/08/07732.0100.0032.0576811.03%
2024/08/06629.8100.0030.2066640.90%
2024/08/05330.25129.8029.0526530.31%
2024/08/02232.6500.0031.6026340.32%
2024/07/3000.000.530.3031.50-0.5603-0.08%
2024/07/2900.00230.4831.00-2595-0.34%
2024/07/2600.00132.1031.40-1572-0.17%
2024/07/22636.2100.0034.8565201.15%
2024/07/191436.431336.8835.7514690.21%
2024/07/18334.7500.0034.9534170.72%
2024/07/1700.00735.9635.95-7395-1.77%
2024/07/161436.086.136.4036.457.93372.33%
2024/07/154.134.29235.4533.152.12460.83%
2024/07/120.631.71333.0533.45-2.4177-1.38%
2024/07/1100.001030.4530.45-10101-9.87%
2024/07/0500.00127.9527.90-170-1.42%
2024/07/0300.00127.3027.35-166-1.50%
2024/06/18127.4500.0027.351931.07%
2024/06/14127.7000.0027.701931.07%
2024/06/12127.0000.0027.101911.10%
2024/06/1100.00426.7526.85-492-4.32%
2024/06/07126.6000.0026.701941.06%
2024/05/23326.8000.0026.8031022.93%
2024/05/22227.0300.0027.0521011.96%
2024/05/1500.00126.6026.60-1102-0.98%
2024/05/10127.3500.0027.1511020.97%
2024/04/1900.00126.2025.80-1104-0.96%
2024/04/16125.8000.0025.6511010.98%
2024/03/27126.85226.8026.65-193-1.07%
2024/03/261028.4000.0028.60108711.45%
2024/03/25128.3000.0028.251781.28%
2024/03/1100.004.427.4427.40-4.459-7.40%
2024/03/0500.00427.5027.50-457-6.99%
2024/03/0100.00327.4027.30-355-5.44%
2024/02/1500.001727.4627.35-1748-35.16%
2024/02/0500.00527.4527.35-547-10.51%
晉倫連續三天漲停、隱藏機器人PART2連續兩天漲停，漲不完的飆股故事 繼續賺下去!Anue鉅亨－2024/10/22
...詳全文
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨－2021/01/08
...詳全文
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨－2020/07/09
...詳全文
晉倫 相關文章