欣技 (6160)-新光-新竹券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.50
漲跌
▲0.15
漲幅
+0.74%
成交量
134張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	20.20	0	0.00	20.50	0	597	0.00%
2024/05/06	1	20.80	0	0.00	21.00	1	596	0.17%
2024/04/24	0	20.95	0	0.00	20.50	0	599	0.00%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/22	0	20.95	0	0.00	20.10	0	603	0.00%
2024/04/19	0	20.95	0	0.00	20.20	0	602	0.00%
2024/04/18	0	21.90	0	0.00	20.75	0	600	0.00%
2024/04/17	0	20.75	0	0.00	20.70	0	598	0.00%
2024/04/16	0	21.98	0	0.00	20.60	0	599	0.00%
2024/04/12	2	21.90	0	0.00	21.80	2	597	0.34%
2024/04/11	0	23.95	0	0.00	22.20	0	594	0.00%
2024/04/10	1	22.30	0	0.00	22.80	1	594	0.17%
2024/04/09	2	22.60	2	22.50	22.45	0	589	0.00%
2024/04/01	0	0.00	1	22.40	22.30	-1	588	-0.17%
2024/03/29	0	22.30	0	0.00	22.15	0	589	0.00%
2024/03/25	0	0.00	1	22.85	22.85	-1	586	-0.17%
2024/03/22	1	23.65	0	0.00	23.35	1	579	0.17%
2024/03/21	0	22.85	0	23.05	23.35	0	567	0.00%
2024/03/20	0	23.00	3	22.75	22.65	-3	540	-0.55%
2024/03/19	1	22.00	0	0.00	21.70	1	517	0.19%
2024/03/15	0	22.50	5	22.40	22.30	-5	517	-0.97%
2024/03/13	1	21.50	0	0.00	21.60	1	500	0.20%
2024/03/12	0	0.00	1	22.25	22.05	-1	497	-0.20%
2024/03/08	3	21.60	0	0.00	21.30	3	496	0.60%
2024/03/06	1	22.45	0	0.00	22.50	1	490	0.20%
2024/03/05	0	0.00	10	23.25	23.25	-10	434	-2.30%
2024/03/04	2	21.20	0.5	21.28	21.15	1.5	397	0.38%
2024/03/01	0.5	23.00	0	0.00	21.25	0.5	400	0.12%
2024/02/29	0	21.85	0	0.00	21.65	0	404	0.00%
2024/02/27	4	21.68	1	21.85	21.65	3	412	0.73%
2024/02/26	1	22.05	0	0.00	21.90	1	414	0.24%
2024/02/22	4	22.60	0	0.00	22.20	4	417	0.96%
2024/02/21	0	23.40	0	0.00	22.80	0	416	0.00%
2024/02/20	6	22.88	0	0.00	22.65	6	407	1.47%
2024/02/15	0	20.25	0	20.80	20.10	0	333	0.00%
2024/01/30	0	21.95	0	0.00	21.10	0	330	0.00%
2024/01/29	0	21.35	0	0.00	21.30	0	332	0.00%
2024/01/09	1	21.85	0	0.00	21.60	1	364	0.27%
2024/01/02	0	0.00	0	23.00	23.05	0	408	0.00%
2023/12/25	0	24.75	0	0.00	22.90	0	408	0.00%
2023/12/19	0	23.45	0	0.00	23.25	0	404	0.00%
2023/12/15	0	25.00	0	0.00	23.75	0	405	0.00%
2023/12/14	0	24.00	0	0.00	23.70	0	409	0.00%
2023/12/13	3	23.90	0	0.00	23.75	3	406	0.74%
2023/12/08	0	25.95	0	0.00	24.90	0	399	0.00%
2023/12/06	0	0.00	3	25.85	25.45	-3	398	-0.75%
2023/12/05	3	25.68	0	0.00	25.85	3	399	0.75%
2023/12/01	2	25.90	0	0.00	26.05	2	403	0.50%
2023/11/30	2	26.40	0	0.00	25.95	2	439	0.45%
2023/11/22	0	24.80	0	0.00	25.00	0	404	0.00%
2023/11/21	0	25.00	0	0.00	24.85	0	404	0.00%
2023/11/07	0	24.65	0	0.00	24.35	0	452	0.00%
2023/11/06	0	24.50	0	0.00	24.65	0	463	0.00%
2023/11/02	0	0.00	1	24.35	24.05	-1	468	-0.21%
2023/11/01	3	24.70	3	25.25	24.50	0	471	0.00%
2023/10/31	0	0.00	3	24.70	24.95	-3	476	-0.63%
2023/10/25	0	24.00	0	0.00	24.00	0	492	0.00%
2023/10/24	0	22.90	0	0.00	23.00	0	490	0.00%
2023/10/23	0	22.85	0	0.00	22.90	0	499	0.00%
2023/10/19	0	23.25	0	0.00	23.50	0	521	0.00%
2023/10/13	9	25.25	9	25.27	24.90	0	572	0.00%
2023/10/11	0	24.80	0	0.00	22.40	0	552	0.00%
2023/10/04	0	24.30	0	0.00	23.95	0	612	0.00%
2023/09/25	0	25.00	0	0.00	24.70	0	746	0.00%
2023/09/22	0	0.00	0	24.50	24.35	0	760	0.00%
2023/09/19	2	25.45	8	25.33	25.05	-6	828	-0.72%
2023/09/18	6	26.08	0	0.00	26.00	6	846	0.71%
2023/09/15	0	26.18	0	0.00	26.10	0	858	0.00%
2023/09/07	0	0.00	5	26.84	26.80	-5	1,097	-0.46%
2023/09/06	0	0.00	5	27.03	27.10	-5	1,200	-0.42%
2023/09/05	9	27.55	10	27.07	27.55	-1	1,249	-0.08%
2023/09/04	1	26.75	0	0.00	26.65	1	1,276	0.08%
2023/08/25	2	24.95	0	0.00	25.50	2	2,275	0.09%
2023/08/24	1	25.90	0	0.00	25.40	1	2,486	0.04%
2023/08/23	0	25.90	0	25.90	25.65	0	2,655	0.00%
2023/08/22	6	25.68	1	25.55	25.70	5	2,773	0.18%
2023/08/21	5	25.40	0	0.00	25.50	5	2,844	0.18%
2023/08/18	0	0.00	0	25.45	24.95	0	2,868	0.00%
2023/08/16	0	0.00	5	24.70	24.75	-5	3,051	-0.16%
2023/07/28	0	0.00	1	27.55	27.50	-1	5,444	-0.02%
2023/07/26	0	0.00	1	28.60	28.40	-1	5,642	-0.02%
2023/07/25	1	28.30	2	28.60	28.65	-1	5,710	-0.02%
2023/07/21	0	0.00	1	28.85	29.00	-1	5,832	-0.02%
2023/07/20	0	0.00	1	29.75	29.80	-1	5,920	-0.02%
2023/07/19	0	0.00	20	29.00	28.50	-20	5,953	-0.34%
2023/07/18	2	29.10	0	0.00	28.90	2	6,040	0.03%
2023/07/17	0	0.00	11	29.90	30.10	-11	6,162	-0.18%
2023/07/13	1	29.90	1	29.90	29.85	0	6,827	0.00%
2023/07/07	3	31.18	4	31.54	31.35	-1	7,105	-0.01%
2023/07/06	2	32.05	2	32.20	32.15	0	7,124	0.00%
2023/07/03	0	0.00	1	31.50	32.15	-1	7,167	-0.01%
2023/06/29	2	30.80	1	31.00	30.80	1	7,182	0.01%
2023/06/28	1	31.55	0	0.00	30.55	1	7,191	0.01%
2023/06/21	4	33.45	1	33.30	33.40	3	7,499	0.04%
2023/06/20	9	34.12	0	0.00	33.40	9	7,829	0.11%
2023/06/19	14	34.53	5	35.09	34.40	9	7,867	0.11%
2023/06/16	4	34.68	0	0.00	34.80	4	7,882	0.05%
2023/06/15	2	33.85	10	33.93	33.95	-8	7,840	-0.10%
2023/06/13	2	32.83	5	32.80	32.65	-3	7,763	-0.04%
2023/06/12	14	32.93	18	32.61	32.55	-4	7,710	-0.05%
2023/06/09	7	35.82	2	36.05	36.15	5	7,603	0.07%
2023/06/08	7	36.21	0	0.00	36.00	7	7,553	0.09%
2023/06/07	19	36.84	12	37.24	36.35	7	7,494	0.09%
2023/06/06	20	37.04	5	37.19	36.85	15	7,413	0.20%
2023/06/05	40	39.28	33	39.34	38.00	7	7,327	0.10%
2023/06/02	14	37.33	31	37.68	39.65	-17	7,025	-0.24%
2023/06/01	39	36.19	44	36.72	36.05	-5	6,804	-0.07%
2023/05/31	19	34.92	15	35.34	35.45	4	6,640	0.06%
2023/05/30	59	35.92	56	35.62	35.10	3	6,557	0.05%
2023/05/29	37	35.32	49	35.64	34.85	-12	6,350	-0.19%
2023/05/26	31	34.50	3	34.15	34.15	28	6,190	0.45%
2023/05/25	4	35.18	27	35.18	35.25	-23	6,102	-0.38%
2023/05/24	7	34.80	3	34.83	34.85	4	6,032	0.07%
2023/05/23	15	34.58	11	34.90	34.95	4	6,007	0.07%
2023/05/22	20	35.19	33	35.34	35.10	-13	5,937	-0.22%
2023/05/19	38	34.63	28	34.04	34.15	10	5,819	0.17%
2023/05/18	6	34.63	7	34.56	34.75	-1	5,651	-0.02%
2023/05/17	63	34.98	60	34.81	33.60	3	5,480	0.05%
2023/05/16	32	33.49	55	33.72	33.50	-23	5,057	-0.45%
2023/05/15	1	31.40	0	0.00	31.50	1	4,834	0.02%
2023/05/12	14	31.43	1	30.95	31.80	13	4,762	0.27%
2023/05/11	15	32.82	7	33.84	32.20	8	4,605	0.17%
2023/05/10	35	34.97	27	34.60	35.30	8	4,344	0.18%
2023/05/09	2	32.45	4	32.45	32.10	-2	4,163	-0.05%
2023/05/08	24	35.05	22	34.47	34.00	2	4,077	0.05%
2023/05/05	65	35.83	62	35.63	35.05	3	3,968	0.08%
2023/05/04	21	33.80	43	33.87	35.50	-22	3,650	-0.60%
2023/05/03	13	32.24	1	32.75	32.30	12	3,373	0.36%
2023/05/02	0	0.00	1	31.60	30.70	-1	3,233	-0.03%
2023/04/28	2	31.08	2	31.28	31.10	0	3,163	0.00%
2023/04/27	1	30.65	0	0.00	30.45	1	3,083	0.03%
2023/04/26	0	0.00	10	29.19	29.10	-10	2,982	-0.34%
2023/04/25	11	31.25	0	0.00	28.05	11	2,938	0.37%
2023/04/24	0	29.18	0	0.00	29.15	0	2,840	0.00%
2023/04/21	14	31.57	19	30.04	29.55	-5	2,798	-0.18%
2023/04/20	36	32.51	25	33.12	31.65	11	2,700	0.41%
2023/04/19	35	33.68	30	33.47	33.40	5	2,556	0.20%
2023/04/18	63	33.98	60	33.48	31.75	3	2,199	0.14%
2023/04/17	27	31.53	11.8	30.71	32.15	15.2	1,878	0.81%
2023/04/14	32	29.44	30	29.42	29.25	2	1,739	0.11%
2023/04/13	5	29.76	0	0.00	30.00	5	1,627	0.31%
2023/04/12	0	29.50	0	0.00	29.50	0	1,594	0.00%
2023/04/10	0	0.00	1	30.45	30.25	-1	1,484	-0.07%
2023/04/07	5	30.05	0	0.00	30.00	5	1,425	0.35%
2023/04/06	0	0.00	2	28.40	28.05	-2	1,374	-0.15%
2023/03/31	0.6	28.70	3	28.50	28.15	-2.4	1,362	-0.18%
2023/03/30	8.2	28.14	3	28.03	28.15	5.2	1,333	0.39%
2023/03/27	0	0.00	1	28.20	28.45	-1	1,273	-0.08%
2023/03/24	21	28.46	10	27.65	28.15	11	1,190	0.92%
2023/03/23	147	25.84	152	26.65	27.30	-5	961	-0.52%	大買/大賣/
2023/03/22	8	24.08	33	24.85	24.85	-25	623	-4.01%
2023/03/21	10	21.58	6	22.18	22.60	4	559	0.71%
2023/03/20	1	20.15	0	0.00	20.55	1	515	0.19%
2023/03/14	2	19.80	0	0.00	19.70	2	514	0.39%
2023/03/13	2	20.05	0	0.00	20.10	2	532	0.38%
2023/03/10	0	20.95	0	0.00	20.50	0	536	0.00%
2023/03/09	1	21.15	1	21.45	20.80	0	592	0.00%
2023/03/08	2	20.98	0	0.00	21.15	2	597	0.33%
2023/03/03	2	21.13	9	20.17	19.90	-7	553	-1.27%
2023/03/02	7	20.83	0	0.00	20.80	7	541	1.29%
2023/02/24	2	20.25	2	19.98	20.00	0	531	0.00%
2023/02/23	2	20.10	12	19.79	20.65	-10	518	-1.93%
2023/02/22	0	0.00	4	19.50	19.65	-4	481	-0.83%
2023/02/21	1	19.85	1	19.50	19.10	0	471	0.00%
2023/02/20	0	0.00	1	18.85	19.20	-1	456	-0.22%
2023/02/16	0	0.00	1	18.45	18.70	-1	447	-0.22%
2023/02/15	9	19.10	9	18.86	18.70	0	446	0.00%
2023/02/14	0	18.80	0	0.00	18.60	0	429	0.00%
2023/02/13	1	18.75	1	18.65	18.60	0	428	0.00%
2023/02/07	0	18.30	0	0.00	18.40	0	420	0.00%
2023/01/10	0	0.00	4	18.00	17.80	-4	404	-0.99%
2023/01/09	0	0.00	2	18.25	18.00	-2	402	-0.50%
2023/01/06	2	17.80	0	0.00	17.90	2	397	0.50%
2023/01/05	0	0.00	6	17.83	18.20	-6	401	-1.49%
2022/12/28	2	17.20	0	0.00	16.75	2	392	0.51%
2022/12/26	2	17.60	0	0.00	17.45	2	389	0.51%
2022/12/23	4	17.85	0	0.00	17.90	4	388	1.03%
2022/12/22	0	0.00	2	18.45	18.15	-2	390	-0.51%
2022/12/20	2	17.80	2	18.55	17.75	0	398	0.00%
2022/12/19	2	18.15	2	19.00	18.20	0	391	0.00%
2022/12/16	3	18.62	6	18.94	18.30	-3	386	-0.78%
2022/12/15	3	18.15	0	0.00	18.00	3	346	0.86%
2022/12/14	0	0.00	2	18.35	18.35	-2	347	-0.58%
2022/12/13	4	17.80	0	0.00	17.75	4	344	1.16%
2022/12/12	0	19.80	0	0.00	18.00	0	346	0.00%
2022/12/09	2	18.40	2	18.90	18.10	0	345	0.00%
2022/12/08	2	18.45	2	18.85	18.45	0	347	0.00%
2022/12/07	2	17.75	0	0.00	17.70	2	337	0.59%
2022/12/06	6	18.48	0	0.00	18.25	6	334	1.80%
2022/12/05	4	19.00	4	18.78	18.40	0	333	0.00%
2022/12/01	20	19.23	10	19.01	18.55	10	306	3.26%
2022/11/28	0	0.00	11	15.07	15.25	-11	248	-4.43%
2022/11/25	0	17.00	1	15.55	15.40	-1	255	-0.39%
2022/11/23	0	0.00	48	15.62	15.95	-48	271	-17.67%
2022/11/21	6	14.36	0	0.00	14.30	6	300	1.99%
2022/11/18	4	14.25	0	0.00	14.25	4	327	1.22%
2022/11/17	10	14.31	0	0.00	14.30	10	338	2.96%
2022/11/16	0	0.00	2	14.20	14.10	-2	347	-0.58%
2022/11/15	6	14.26	2	14.30	14.30	4	358	1.11%
2022/11/11	20	14.68	0	0.00	14.60	20	402	4.96%
2022/11/10	0	0.00	1	14.65	14.80	-1	404	-0.25%
2022/11/03	0	0.00	11	14.03	14.15	-11	453	-2.43%
2022/11/02	5	14.05	0	0.00	14.05	5	468	1.07%
2022/11/01	25	13.80	0	0.00	13.80	25	482	5.18%
2022/10/20	0	13.83	0	0.00	13.75	0	1,169	0.00%
2022/09/19	0	0.00	5	16.85	16.50	-5	1,647	-0.30%
2022/09/08	0	0.00	1	17.10	17.80	-1	1,632	-0.06%
2022/09/06	0	0.00	1	17.00	17.00	-1	1,623	-0.06%
2022/09/05	2	17.30	0	0.00	17.10	2	1,619	0.12%
2022/09/01	2	18.00	4	18.25	17.80	-2	1,597	-0.13%
2022/08/29	2	18.50	0	0.00	17.70	2	1,554	0.13%
2022/08/26	1	19.00	0	0.00	18.80	1	1,525	0.07%
2022/08/25	1	18.80	7	19.21	19.25	-6	1,512	-0.40%
2022/08/24	3	18.85	1	18.50	18.50	2	1,484	0.13%
2022/08/23	0	18.75	0	0.00	18.65	0	1,473	0.00%
2022/08/19	2	18.95	2	19.10	18.60	0	1,450	0.00%
2022/08/18	8	18.76	4	18.30	18.75	4	1,436	0.28%
2022/08/16	2	18.05	0	0.00	17.95	2	1,398	0.14%
2022/08/15	2	18.25	4	18.40	18.20	-2	1,389	-0.14%
2022/08/12	1	17.50	1	17.60	17.55	0	1,374	0.00%
2022/08/11	3	17.95	3	18.30	17.50	0	1,367	0.00%
2022/08/10	4	18.08	2	18.40	18.05	2	1,355	0.15%
2022/08/09	5	18.15	21	18.10	18.15	-16	1,343	-1.19%
2022/08/08	6	17.95	6	17.75	18.00	0	1,325	0.00%
2022/08/05	1	18.40	2	18.45	18.10	-1	1,315	-0.08%
2022/08/04	7	18.46	6	18.28	17.70	1	1,283	0.08%
2022/08/03	14	19.42	18	19.10	18.00	-4	1,243	-0.32%
2022/08/02	22	20.58	23	20.27	19.50	-1	1,184	-0.08%
2022/08/01	17	19.88	23	20.16	20.50	-6	1,016	-0.59%
2022/07/29	8	18.83	6	18.85	18.65	2	906	0.22%
2022/07/28	8	18.08	10	18.03	18.10	-2	861	-0.23%
2022/07/27	21	19.05	9	18.98	18.40	12	832	1.44%
2022/07/26	4	17.64	3	18.37	18.40	1	615	0.16%
2022/07/21	3	17.88	0	0.00	17.70	3	516	0.58%
2022/07/20	1	18.70	2	18.28	17.50	-1	500	-0.20%
2022/07/19	27	18.89	24	18.84	18.30	3	481	0.62%
2022/07/15	0	0.00	4	17.83	16.60	-4	400	-1.00%
2022/07/14	12	18.82	8	18.03	17.90	4	377	1.06%
2022/07/12	11	17.90	11	18.05	17.05	0	247	0.00%
2022/07/11	4	17.10	4	17.58	17.05	0	206	0.00%
2022/06/23	0	0.00	1	13.90	13.75	-1	148	-0.68%
2022/06/06	0	14.00	0	0.00	14.20	0	159	0.00%
2022/05/24	0	0.00	0	14.00	13.80	0	168	-0.01%
2022/04/28	0	14.35	0	0.00	14.20	0	168	0.00%
2022/04/21	0	0.00	1	15.50	15.45	-1	169	-0.59%
2022/04/20	0	17.35	0	0.00	15.35	0	171	0.00%
2022/04/18	0	17.15	0	0.00	15.60	0	185	0.00%
2022/04/11	0	16.13	0	0.00	15.75	0	219	0.00%
2022/04/07	0	16.95	0	0.00	16.05	0	221	0.00%
2022/02/17	0	16.80	0	0.00	16.65	0	207	0.00%
2022/02/16	0	16.85	0	0.00	16.50	0	215	0.00%
2022/02/14	0	18.70	0	0.00	16.20	0	247	0.00%
2022/02/07	0	0.00	20	17.03	17.00	-20	242	-8.26%
2021/12/14	6	17.75	0	0.00	17.75	6	176	3.41%
2021/12/10	11	17.79	0	0.00	17.90	11	175	6.27%
2021/11/12	1	19.50	1	18.65	18.65	0	208	0.00%
2021/10/18	0	0.00	0	16.15	16.15	0	319	0.00%
2021/10/15	0	0.00	9	16.37	16.40	-9	328	-2.74%
2021/10/14	0	0.00	2	16.10	16.10	-2	345	-0.58%
2021/10/12	0	0.00	4	16.10	16.10	-4	500	-0.80%
2021/10/04	0	0.00	10	16.17	16.15	-10	850	-1.18%
2021/09/28	0	0.00	5	17.15	17.15	-5	1,129	-0.44%
2021/09/07	0	0.00	1	16.60	16.60	-1	1,593	-0.06%
2021/08/26	0	0.00	2	17.75	17.65	-2	1,678	-0.12%
2021/08/25	2	18.00	0	0.00	18.15	2	1,682	0.12%
2021/08/23	2	17.65	0	0.00	17.70	2	1,687	0.12%
2021/08/13	0	0.00	1	19.05	18.00	-1	1,685	-0.06%
2021/08/12	0	0.00	4	18.50	18.65	-4	1,685	-0.24%
2021/08/11	4	18.15	0	0.00	18.15	4	1,688	0.24%
2021/08/10	5	18.20	2	18.00	18.15	3	1,687	0.18%
2021/08/09	0	0.00	12	20.32	19.40	-12	1,678	-0.71%
2021/08/05	6	20.74	0	0.00	20.65	6	1,699	0.35%
2021/08/04	0	0.00	9	22.50	22.20	-9	1,686	-0.53%
2021/07/28	3	20.55	0	0.00	21.30	3	1,774	0.17%
2021/07/26	7	23.54	0	0.00	23.35	7	1,872	0.37%
2021/07/22	4	22.65	0	0.00	22.75	4	1,918	0.21%
2021/07/21	0	0.00	1	22.55	22.60	-1	1,964	-0.05%
2021/07/20	2	22.48	10	22.85	23.00	-8	2,000	-0.40%
2021/07/19	28	23.62	7	23.74	23.30	21	1,992	1.05%
2021/07/16	1	23.25	7	23.25	23.25	-6	1,877	-0.32%
2021/07/15	16	23.62	33	23.65	23.50	-17	1,877	-0.91%
2021/07/14	31	25.50	16	25.72	25.20	15	1,878	0.80%
2021/07/13	30	25.23	26	25.69	25.05	4	1,879	0.21%
2021/07/09	2	23.90	5	24.20	23.90	-3	1,771	-0.17%
2021/07/08	5	24.68	4	24.83	24.85	1	1,807	0.06%
2021/07/06	0	0.00	1	23.45	23.30	-1	1,764	-0.06%
2021/07/05	11	23.85	4	23.75	23.85	7	1,897	0.37%
2021/07/01	1	22.85	0	0.00	22.85	1	1,943	0.05%
2021/06/30	0	0.00	2	23.50	23.50	-2	1,948	-0.10%
2021/06/29	3	22.87	0	0.00	22.75	3	1,962	0.15%
2021/06/24	14	24.17	14	23.75	23.65	0	1,975	0.00%
2021/06/23	3	23.33	4	23.56	23.15	-1	1,971	-0.05%
2021/06/22	15	25.25	8	24.73	24.15	7	1,960	0.36%
2021/06/21	12	22.62	17	23.42	23.90	-5	1,879	-0.27%
2021/06/18	10	22.93	18	23.76	23.95	-8	1,862	-0.43%
2021/06/17	6	22.95	3	23.45	22.95	3	1,756	0.17%
2021/06/16	0	0.00	1	23.00	23.35	-1	1,769	-0.06%
2021/06/15	28	22.98	27	22.03	22.30	1	1,821	0.05%
2021/06/11	0	0.00	16	22.55	22.55	-16	1,807	-0.89%
2021/06/04	3	19.25	3	19.50	19.25	0	2,055	0.00%
2021/05/26	3	19.00	3	19.35	19.50	0	2,278	0.00%
2021/05/20	0	0.00	1	17.60	17.60	-1	2,328	-0.04%
2021/05/19	2	17.50	0	0.00	18.20	2	2,340	0.09%
2021/05/18	0	0.00	2	17.60	17.60	-2	2,336	-0.09%
2021/05/14	1	17.70	0	0.00	17.75	1	2,317	0.04%
2021/05/13	2	18.23	2	18.65	18.00	0	2,309	0.00%
2021/05/12	5	17.45	0	0.00	17.45	5	2,284	0.22%
2021/05/11	9	19.41	9	19.44	19.35	0	2,271	0.00%
2021/05/06	8	22.59	4	23.65	21.35	4	2,248	0.18%
2021/05/05	20	23.60	20	23.84	23.55	0	2,215	0.00%
2021/05/04	21	24.51	94	23.88	23.55	-73	2,213	-3.30%
2021/05/03	99	27.15	10	26.97	25.85	89	2,175	4.09%
2021/04/29	1	25.60	1	26.25	26.90	0	2,098	0.00%
2021/04/27	7	26.34	7	26.79	25.55	0	2,047	0.00%
2021/04/26	5	25.60	0	0.00	25.60	5	1,996	0.25%
2021/04/22	4	23.70	0	0.00	23.25	4	1,950	0.21%
2021/04/21	2	24.58	1	25.20	24.50	1	1,933	0.05%
2021/04/20	1	23.70	5	24.55	25.30	-4	1,922	-0.21%
2021/04/19	4	24.16	0	0.00	23.80	4	1,892	0.21%
2021/04/15	2	24.35	0	0.00	24.30	2	1,832	0.11%
2021/04/14	15	24.93	4	25.21	24.60	11	1,831	0.60%
2021/04/13	11	27.05	50	26.95	26.35	-39	1,829	-2.13%
2021/04/12	14	25.05	26	26.52	26.90	-12	1,728	-0.69%
2021/04/09	73	25.25	6	25.26	25.65	67	1,616	4.15%
2021/04/08	0	0.00	18	22.50	23.35	-18	1,473	-1.22%
2021/04/07	2	22.00	1	21.85	21.75	1	1,427	0.07%
2021/04/06	7	21.95	0	0.00	22.05	7	1,410	0.50%
2021/04/01	10	22.13	1	22.25	22.10	9	1,389	0.65%
2021/03/31	3	21.43	2	21.40	21.40	1	1,366	0.07%
2021/03/30	5	20.81	5	20.97	21.00	0	1,344	0.00%
2021/03/29	0	21.45	0	0.00	20.75	0	1,328	0.00%
2021/03/24	1	20.20	5	20.10	20.85	-4	1,297	-0.31%
2021/03/23	10	20.84	11	20.61	20.50	-1	1,270	-0.08%
2021/03/22	1	21.65	26	22.28	21.85	-25	1,243	-2.01%
2021/03/19	2	22.38	6	22.71	22.70	-4	1,155	-0.35%
2021/03/18	18	22.79	16	22.86	23.30	2	1,116	0.18%
2021/03/17	7	21.69	16	21.68	21.50	-9	1,039	-0.87%
2021/03/16	3	20.65	4	20.83	21.45	-1	992	-0.10%
2021/03/15	18	20.66	9	20.81	20.95	9	901	1.00%
2021/03/12	14	19.73	0	0.00	19.05	14	821	1.70%
2021/03/11	0	0.00	22	19.14	19.30	-22	760	-2.89%
2021/03/08	14	18.47	23	19.31	17.60	-9	693	-1.30%
2021/03/05	10	17.74	17	18.15	18.40	-7	582	-1.20%
2021/03/04	2	16.03	2	16.18	16.75	0	519	0.00%
2021/02/18	1	14.10	0	0.00	14.20	1	380	0.26%
2021/02/02	0	0.00	2	14.05	14.15	-2	372	-0.54%
2021/02/01	0	0.00	13	14.14	13.70	-13	369	-3.52%
2021/01/28	0	0.00	5	15.10	14.80	-5	360	-1.39%
2021/01/26	9	15.04	6	14.77	14.55	3	336	0.89%
2021/01/20	0	0.00	7	14.45	13.80	-7	305	-2.29%
2021/01/19	0	0.00	1	14.50	14.80	-1	299	-0.33%
2021/01/18	0	0.00	5	14.45	14.40	-5	293	-1.70%
2021/01/15	0	0.00	3	14.20	13.85	-3	287	-1.04%
2021/01/11	2	14.83	1	15.00	15.00	1	248	0.40%
2021/01/08	2	15.13	1	16.15	15.05	1	231	0.43%
2021/01/07	9	16.49	33	16.59	16.65	-24	171	-13.96%
2021/01/06	0	0.00	83	15.13	15.15	-83	134	-61.77%
2021/01/05	0	0.00	20	13.74	13.80	-20	77	-25.73%
2021/01/04	3	12.40	1	12.55	12.55	2	65	3.07%
2020/12/31	0	0.00	2	12.30	12.25	-2	63	-3.16%
2020/12/24	1	12.30	0	0.00	12.15	1	60	1.66%
2020/12/23	7	12.26	0	0.00	12.30	7	59	11.70%
2020/12/22	3	12.42	0	0.00	12.35	3	60	4.99%
2020/12/21	1	12.55	0	0.00	12.45	1	60	1.65%
2020/12/18	10	12.68	0	0.00	12.55	10	60	16.62%
2020/12/15	0	0.00	15	12.32	12.10	-15	73	-20.49%
2020/12/14	3	12.33	0	0.00	12.35	3	72	4.14%
2020/12/11	3	12.43	0	0.00	12.25	3	72	4.12%
2020/12/10	1	12.20	0	0.00	12.20	1	71	1.39%
2020/12/09	0	0.00	1	12.40	12.50	-1	71	-1.40%
2020/12/07	1	12.65	6	12.55	12.60	-5	69	-7.21%
2020/12/04	10	12.60	3	12.50	12.45	7	67	10.36%
2020/12/03	1	12.35	0	0.00	12.40	1	66	1.50%
2020/12/01	0	0.00	2	12.13	12.05	-2	63	-3.14%
2020/11/30	6	12.30	2	12.30	12.20	4	63	6.28%
2020/11/27	0	12.80	0	0.00	12.10	0	63	0.00%
2020/11/25	6	11.87	11	12.50	12.15	-5	59	-8.35%
2020/11/24	1	11.55	0	0.00	11.55	1	54	1.85%
2020/11/19	1	11.65	0	0.00	11.55	1	65	1.52%
2020/11/18	1	11.65	1	11.55	11.65	0	65	0.00%
2020/11/16	2	11.80	0	0.00	11.80	2	66	2.99%
2020/11/13	3	11.75	0	0.00	11.65	3	67	4.46%
2020/11/12	12	12.08	0	0.00	11.95	12	68	17.54%
2020/11/11	7	11.89	0	0.00	11.90	7	67	10.40%
2020/11/10	3	11.47	0	0.00	11.75	3	66	4.49%
2020/11/06	1	11.15	0	0.00	11.20	1	67	1.49%
2020/10/29	0	0.00	3	11.45	11.50	-3	72	-4.17%
2020/10/22	3	11.68	0	0.00	11.85	3	73	4.11%
2020/10/05	0	0.00	1	11.30	11.30	-1	86	-1.16%
2020/09/24	0	0.00	2	11.60	11.70	-2	119	-1.67%
2020/09/18	0	0.00	13	12.12	12.00	-13	120	-10.80%
2020/09/16	2	11.75	0	0.00	11.80	2	107	1.86%
2020/09/08	0	13.30	0	0.00	11.95	0	109	0.00%
2020/09/04	1	12.00	0	0.00	12.00	1	111	0.90%
2020/09/03	5	12.07	0	0.00	12.10	5	112	4.44%
2020/09/02	0	12.00	0	0.00	12.00	0	115	0.00%
2020/08/31	4	12.13	0	0.00	12.15	4	119	3.35%
2020/08/27	1	12.10	0	0.00	12.00	1	122	0.82%
2020/08/18	5	12.10	0	0.00	12.05	5	115	4.31%
2020/08/17	1	12.00	0	0.00	12.05	1	116	0.86%
2020/08/05	1	12.00	0	0.00	11.90	1	215	0.46%
2020/07/30	3	12.32	0	0.00	12.25	3	221	1.35%
2020/07/27	7	12.25	0	0.00	12.55	7	224	3.12%
2020/07/23	1	13.10	2	13.30	13.10	-1	228	-0.44%
2020/07/22	10	12.50	1	12.50	12.70	9	223	4.04%
2020/07/21	5	12.50	0	0.00	12.55	5	223	2.23%
2020/07/20	3	12.30	0	0.00	12.50	3	223	1.34%
2020/07/17	5	12.40	0	0.00	12.50	5	224	2.23%
2020/07/07	0	0.00	5	12.00	12.50	-5	204	-2.45%
2020/07/03	5	12.10	1	12.15	12.30	4	202	1.98%
2020/07/02	10	12.23	2	12.15	12.25	8	201	3.96%
2020/06/18	5	12.10	0	0.00	12.15	5	200	2.50%
2020/06/02	10	12.23	0	0.00	12.20	10	211	4.72%
2020/06/01	5	12.34	0	0.00	12.10	5	210	2.37%
2020/05/29	5	12.25	0	0.00	12.20	5	210	2.38%
2020/05/26	5	12.28	0	0.00	12.20	5	210	2.37%
2020/05/25	11	12.00	0	0.00	11.95	11	209	5.25%
2020/05/20	12	12.17	0	0.00	12.20	12	203	5.89%
2020/05/19	15	12.62	0	0.00	12.55	15	199	7.52%
2020/05/15	0	0.00	1	13.80	14.15	-1	189	-0.53%
2020/05/14	2	14.50	0	0.00	13.80	2	186	1.07%
2020/05/13	0	0.00	8	14.29	14.40	-8	174	-4.59%
2020/05/12	0	0.00	16	14.30	14.30	-16	138	-11.57%
2020/05/11	12	12.93	0	0.00	13.00	12	106	11.25%
2020/05/07	1	12.80	0	0.00	12.40	1	98	1.02%
2020/05/06	3	12.77	0	0.00	12.75	3	97	3.09%
2020/05/04	0	0.00	2	12.65	12.65	-2	98	-2.03%
2020/04/30	5	12.50	0	0.00	12.65	5	96	5.20%
2020/04/27	8	12.43	0	0.00	12.50	8	99	8.03%
2020/04/24	1	11.55	0	0.00	12.40	1	98	1.02%
2020/04/17	0	0.00	1	12.05	11.90	-1	89	-1.12%
2020/04/16	3	12.15	0	0.00	12.20	3	84	3.55%
2020/04/10	5	12.45	0	0.00	12.80	5	81	6.14%
2020/04/08	20	12.16	0	0.00	12.20	20	84	23.80%
2020/04/07	11	11.37	0	0.00	11.85	11	84	13.01%
2020/03/31	5	11.05	0	0.00	11.10	5	88	5.65%
2020/03/23	0	0.00	6	10.82	10.95	-6	94	-6.32%
2020/03/19	1	10.00	0	10.20	10.10	1	93	1.07%
2020/03/18	13	10.39	0	0.00	10.10	13	90	14.35%
2020/03/12	0	0.00	5	14.60	14.15	-5	73	-6.82%
2020/03/02	0	0.00	0	18.25	16.00	0	73	0.00%
2020/02/07	0	0.00	2	17.55	18.00	-2	73	-2.73%
2019/12/09	1	19.10	0	0.00	19.30	1	53	1.88%
2019/12/06	2	19.30	0	0.00	19.30	2	53	3.76%
2019/09/16	2	19.30	0	0.00	19.15	2	31	6.27%
2019/07/15	0	0.00	1	19.90	19.95	-1	46	-2.16%
2019/07/04	1	20.80	0	0.00	20.80	1	70	1.42%
2019/04/24	2	21.95	0	0.00	21.95	2	97	2.04%
2019/04/16	5	22.75	0	0.00	22.70	5	96	5.16%
2019/04/10	1	21.15	0	0.00	21.30	1	78	1.28%
2019/03/26	0	0.00	4	21.10	21.30	-4	77	-5.14%
2019/03/22	4	21.65	0	0.00	21.65	4	79	5.04%
2019/01/23	5	20.74	5	21.05	21.10	0	194	0.00%
2019/01/16	0	0.00	2	22.75	22.85	-2	206	-0.97%
2018/12/10	0	0.00	5	25.69	26.10	-5	286	-1.74%
2018/12/07	5	26.15	0	0.00	26.30	5	285	1.75%
2018/11/30	0	0.00	1	25.80	25.65	-1	306	-0.33%
2018/11/28	1	25.50	0	0.00	25.65	1	365	0.27%
2018/11/07	0	0.00	1	23.15	23.40	-1	384	-0.26%
2018/11/06	1	22.80	0	0.00	23.00	1	397	0.25%
2018/11/02	0	0.00	8	23.01	23.35	-8	410	-1.95%
2018/10/29	7	23.34	0	0.00	23.10	7	432	1.62%
2018/10/26	0	0.00	10	22.46	23.60	-10	443	-2.25%
2018/10/25	1	22.20	0	0.00	22.00	1	470	0.21%
2018/10/12	0	0.00	2	21.00	20.95	-2	722	-0.28%
2018/10/08	1	23.15	1	23.50	23.20	0	743	0.00%
2018/10/04	2	25.70	0	0.00	25.50	2	754	0.27%
2018/10/02	15	26.76	6	26.96	26.50	9	774	1.16%
2018/10/01	1	26.55	0	0.00	26.45	1	846	0.12%
2018/09/25	0	0.00	1	25.35	25.40	-1	883	-0.11%
2018/09/19	0	0.00	1	24.40	24.85	-1	1,004	-0.10%
2018/09/14	1	24.70	1	24.75	24.90	0	1,049	0.00%
2018/09/12	0	0.00	1	24.30	24.25	-1	1,045	-0.10%
2018/09/10	1	23.55	0	0.00	24.50	1	1,042	0.10%
2018/09/07	0	0.00	1	26.30	26.15	-1	1,022	-0.10%
2018/09/06	1	25.90	0	0.00	25.90	1	1,018	0.10%
2018/09/05	2	27.90	6	27.78	26.00	-4	1,007	-0.40%
2018/09/04	5	27.97	0	0.00	28.85	5	966	0.52%
2018/09/03	2	27.35	3	27.50	27.20	-1	944	-0.11%
2018/08/28	5	27.00	2	26.80	27.00	3	922	0.33%
2018/08/27	4	26.70	4	27.20	26.80	0	916	0.00%
2018/08/24	1	26.70	34	26.77	26.70	-33	905	-3.64%
2018/08/22	5	26.05	0	0.00	25.85	5	886	0.56%
2018/08/21	8	25.73	0	0.00	26.20	8	880	0.91%
2018/08/20	20	25.94	0	0.00	25.85	20	877	2.28%
2018/08/16	0	0.00	1	25.00	25.60	-1	874	-0.11%
2018/08/13	1	24.55	0	0.00	24.40	1	866	0.12%
2018/08/10	1	26.05	0	0.00	25.80	1	852	0.12%
2018/08/09	0	0.00	2	27.05	26.65	-2	842	-0.24%
2018/08/07	16	28.12	16	27.13	27.60	0	835	0.00%
2018/08/03	0	0.00	2	28.10	27.75	-2	819	-0.24%
2018/08/02	0	0.00	3	27.60	27.05	-3	825	-0.36%
2018/08/01	2	27.60	0	0.00	26.90	2	811	0.25%
2018/07/31	3	27.02	7	27.26	28.25	-4	779	-0.51%
2018/07/26	25	26.91	19	27.19	25.30	6	709	0.85%
2018/07/25	27	25.80	27	25.38	25.45	0	626	0.00%
2018/07/24	2	24.75	2	25.15	25.45	0	603	0.00%
2018/07/23	19	24.11	20	24.49	25.40	-1	568	-0.18%
2018/07/19	1	23.70	0	0.00	23.35	1	512	0.20%
2018/07/17	3	23.27	0	0.00	23.25	3	500	0.60%
2018/07/11	0	0.00	1	20.90	20.85	-1	430	-0.23%
2018/07/10	1	20.35	1	20.30	21.30	0	424	0.00%
2018/07/09	8	23.13	8	23.27	21.00	0	405	0.00%
2018/07/05	0	0.00	10	22.80	22.35	-10	313	-3.19%
2018/07/04	3	22.35	0	0.00	22.50	3	295	1.01%
2018/07/03	0	0.00	1	23.35	22.75	-1	291	-0.34%
2018/07/02	8	23.23	1	23.25	23.00	7	266	2.63%
2018/06/29	0	0.00	1	23.20	22.70	-1	246	-0.41%
2018/06/28	7	23.78	3	23.77	23.40	4	215	1.86%
2018/06/26	0	0.00	1	20.60	20.60	-1	121	-0.82%
2018/06/12	1	18.15	0	0.00	18.05	1	105	0.95%
2018/06/07	0	0.00	1	18.75	18.45	-1	109	-0.92%
2018/06/05	3	18.03	0	0.00	18.00	3	102	2.91%
2018/05/24	1	18.05	0	0.00	18.20	1	112	0.89%
2018/05/10	0	0.00	2	18.48	18.95	-2	126	-1.58%
2018/05/09	0	0.00	1	17.10	17.25	-1	116	-0.86%
2018/04/25	1	16.80	0	0.00	16.90	1	192	0.52%
2018/04/23	1	17.60	0	0.00	17.60	1	193	0.52%
2018/04/02	1	18.50	0	0.00	18.55	1	199	0.50%
2018/02/08	0	0.00	4	18.20	18.15	-4	176	-2.27%
2018/02/06	0	0.00	2	19.73	18.70	-2	168	-1.19%
2018/02/05	1	19.00	0	0.00	20.65	1	162	0.62%
2018/01/30	7	20.86	2	20.95	20.80	5	152	3.28%
2018/01/29	0	0.00	3	21.25	21.25	-3	140	-2.13%
2018/01/26	0	0.00	1	18.95	19.60	-1	101	-0.99%
2018/01/25	0	17.85	0	0.00	17.85	0	83	0.00%
2018/01/17	1	18.10	0	0.00	17.95	1	81	1.22%
2018/01/15	0	0.00	1	18.65	18.30	-1	79	-1.26%
2018/01/05	0	0.00	1	17.85	17.90	-1	74	-1.34%
2018/01/03	0	18.05	0	0.00	18.15	0	77	0.00%
2018/01/02	0	18.00	0	0.00	18.05	0	82	0.00%