台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    891
  • 產業
    上櫃 通信網路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.001021.6521.40-101,348-0.74%
2025/02/04321.35321.7021.3501,3410.00%
2025/01/2200.00420.4520.40-41,311-0.30%
2025/01/1600.008.320.6220.55-8.31,359-0.61%
2025/01/1500.00320.7520.60-31,364-0.22%
2025/01/1400.003.220.8020.95-3.21,371-0.23%
2025/01/131320.903.222.2820.909.81,3780.71%
2025/01/100.323.2000.0023.200.31,3410.02%
2025/01/0900.00023.1322.9001,3410.00%
2025/01/0700.00423.6023.45-41,391-0.29%
2025/01/06324.1000.0023.9031,4060.21%
2024/12/3100.00122.3522.40-11,394-0.07%
2024/12/30422.6500.0022.6041,4310.28%
2024/12/2600.00422.8022.75-41,511-0.26%
2024/12/2400.00323.0522.85-31,620-0.19%
2024/12/23522.8500.0022.7051,7090.29%
2024/12/2000.00522.6222.55-51,799-0.28%
2024/12/19522.3500.0022.4051,8330.27%
2024/12/16122.4000.0022.0012,0770.05%
2024/12/13523.3500.0023.3052,2170.23%
2024/12/12524.0500.0024.0052,4530.20%
2024/12/10125.15124.9024.8502,5690.00%
2024/12/05625.26525.2925.2012,6400.04%
2024/11/2700.00024.2024.0002,6370.00%
2024/11/22023.7000.0023.9502,6500.00%
2024/11/180.123.9000.0023.250.12,7360.00%
2024/11/15225.153.125.0224.55-1.12,717-0.04%
2024/11/140.124.20324.5724.25-2.92,716-0.11%
2024/11/138.125.59425.3425.554.12,6790.15%
2024/11/12125.5000.0025.6512,5880.04%
2024/11/11525.69325.8826.0022,5610.08%
2024/11/08125.60425.9126.15-32,537-0.12%
2024/11/0700.00224.5024.85-22,437-0.08%
2024/11/05223.80224.0023.7502,4610.00%
2024/10/25224.60224.9324.5502,6730.00%
2024/10/242.124.84324.9824.50-0.92,733-0.03%
2024/10/230.224.8000.0024.800.22,7550.01%
2024/10/21324.3500.0024.5532,8390.11%
2024/10/1700.00024.7524.6003,1940.00%
2024/10/15224.9800.0024.8523,4210.06%
2024/10/14124.80125.1525.1003,4820.00%
2024/10/1100.00125.7025.70-13,560-0.03%
2024/10/07425.8000.0025.3544,0590.10%
2024/10/04326.47125.9125.9024,0640.05%
2024/10/01126.7500.0027.2514,0770.02%
2024/09/30727.48327.8527.2544,0700.10%
2024/09/27527.49927.6127.60-44,183-0.10%
2024/09/261027.881927.7127.15-94,286-0.21%
2024/09/251129.001528.4128.20-44,245-0.09%
2024/09/24928.811328.8529.10-44,175-0.10%
2024/09/231228.161228.2828.1504,1200.00%
2024/09/2016.128.686628.4227.85-49.94,234-1.18%
2024/09/19728.79828.3028.70-14,165-0.02%
2024/09/18928.051728.1427.35-84,078-0.20%
2024/09/162528.672628.6428.50-14,019-0.02%
2024/09/131627.712027.8627.65-43,861-0.10%
2024/09/122726.783426.6526.50-73,642-0.19%
2024/09/111425.98625.8126.0083,5430.23%
2024/09/10125.40225.5525.60-13,552-0.03%
2024/09/0900.00125.2025.55-13,736-0.03%
2024/09/061025.42125.3025.3093,7340.24%
2024/09/04124.0000.0023.8013,7250.03%
2024/09/03225.55324.7824.50-13,751-0.03%
2024/09/02124.75124.5024.5503,9040.00%
2024/08/30024.23224.4024.10-24,049-0.05%
2024/08/29224.0000.0024.0024,1470.05%
2024/08/26025.00124.8024.35-14,361-0.02%
2024/08/225124.2600.0024.20514,3591.17%
2024/08/210.123.7500.0023.600.14,3820.00%
2024/08/20122.8500.0023.1514,3550.02%
2024/08/1600.00222.5522.55-24,344-0.05%
2024/08/14122.3000.0021.8514,3340.02%
2024/08/07022.50121.2022.45-14,349-0.02%
2024/08/0600.000.520.2820.50-0.54,329-0.01%
2024/08/0500.001022.4021.80-104,294-0.23%
2024/08/01225.60125.5025.3514,3130.02%
2024/07/3000.00523.9624.00-54,224-0.12%
2024/07/2900.009.523.8323.60-9.54,210-0.22%
2024/07/23525.50326.0025.6024,1140.05%
2024/07/2210.225.991025.6225.300.24,0850.00%
2024/07/1942.226.764126.2225.851.24,0120.03%
2024/07/186.626.46226.9526.854.63,7740.12%
2024/07/1700.00626.9327.25-63,641-0.16%
2024/07/12226.1000.0026.0523,3630.06%
2024/07/119027.148827.3226.5523,2750.06%
2024/07/10425.20625.4425.20-22,862-0.07%
2024/07/0900.005.123.9924.35-5.12,797-0.18%
2024/07/0500.00124.7024.85-12,788-0.04%
2024/07/0400.00124.7524.55-12,761-0.04%
2024/07/032325.922125.2124.5522,8030.07%
2024/07/02225.432225.0525.05-202,794-0.72%
2024/06/281024.1500.0024.10102,6920.37%
2024/06/271024.0500.0024.25102,6900.37%
2024/06/261.124.0600.0024.701.12,6900.04%
2024/06/24523.1500.0023.0052,6970.19%
2024/06/21223.1500.0023.1522,9870.07%
2024/06/20223.3000.0023.1523,0330.07%
2024/06/19223.101123.3923.10-93,202-0.28%
2024/06/18223.6000.0023.6023,1920.06%
2024/06/17924.64924.0723.9003,2100.00%
2024/06/14824.381324.9524.30-53,161-0.16%
2024/06/12423.44023.5023.2042,9520.14%
2024/06/07523.601123.3623.45-62,947-0.20%
2024/06/061324.45224.7323.85112,9790.37%
2024/06/051424.4900.0024.55142,8050.50%
2024/06/041923.75823.7323.85112,7480.40%
2024/06/03623.014624.0523.85-402,877-1.39%
2024/05/3100.001022.4522.10-103,390-0.29%
2024/05/3000.001522.2022.35-153,757-0.40%
2024/05/2800.00122.3022.45-13,864-0.03%
2024/05/27122.2000.0022.2513,8420.03%
2024/05/23221.3000.0021.0023,8440.05%
2024/05/2000.00321.6021.50-33,845-0.08%
2024/05/1600.00021.7021.3003,8560.00%
2024/05/14322.05122.1022.2023,8430.05%
2024/05/0900.000.121.6021.50-0.13,8060.00%
2024/05/082.121.83121.9021.951.13,7950.03%
2024/05/0700.00520.2520.30-53,721-0.13%
2024/05/0200.00420.5520.50-43,722-0.11%
2024/04/3000.00520.7520.75-53,723-0.13%
2024/04/2900.00220.6020.70-23,729-0.05%
2024/04/26520.5000.0020.5053,7420.13%
2024/04/25220.6500.0020.6523,7450.05%
2024/04/231020.6000.0020.55103,7770.26%
2024/04/1700.00422.0522.00-43,975-0.10%
2024/04/151022.731022.2522.2004,2460.00%
2024/04/121422.913.123.0822.8010.94,2570.26%
2024/04/1100.00222.1022.15-24,310-0.05%
2024/04/1000.00122.9022.70-14,345-0.02%
2024/04/09423.25023.1022.9544,4300.09%
2024/04/08522.98823.2422.90-34,517-0.07%
2024/04/03121.60121.4021.7004,3810.00%
2024/04/025.321.5700.0021.505.34,3700.12%
2024/04/01122.60122.6522.4504,3160.00%
2024/03/29122.55222.5022.35-14,306-0.02%
2024/03/27223.0000.0023.6024,2350.05%
2024/03/26823.541723.5023.85-94,116-0.22%
2024/03/222222.741522.6322.9073,7580.19%
2024/03/21021.4500.0021.0003,5770.00%
2024/03/20121.0000.0020.7513,5570.03%
2024/03/19020.9000.0020.7003,5110.00%
2024/03/18020.9000.0020.4503,4980.00%
2024/03/15021.2000.0020.3503,4880.00%
2024/03/14021.5000.0020.8003,4780.00%
2024/03/13921.1500.0021.0593,4580.26%
2024/03/120.122.91221.8821.85-1.93,416-0.06%
2024/03/11022.3500.0021.9503,3560.00%
2024/03/08023.351.522.8522.35-1.53,316-0.05%
2024/03/07525.201024.6623.65-53,216-0.16%
2024/03/0613425.5520124.7924.85-672,985-2.24% 大買/大賣/
2024/03/05922.86923.2923.9502,2810.00%
2024/03/045921.325721.8021.8021,8970.11%
2024/02/261219.8000.0020.10121,7240.70%
2024/02/221719.9000.0019.80171,7031.00%
2024/02/21019.6500.0019.5501,7150.00%
2024/02/20019.6000.0019.4501,7190.00%
2024/02/1500.00018.4018.7501,6840.00%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章