昱泉 (6169)-新光-新竹券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
34張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	22.50	23.00	-0.2	44	-0.35%
2024/04/25	0	24.00	0	0.00	22.60	0	50	0.00%
2024/04/24	0	22.36	0	0.00	22.05	0	50	0.07%
2024/04/17	0	22.70	0	0.00	22.05	0	53	0.00%
2024/04/16	0	22.60	0	0.00	22.00	0	53	0.00%
2024/04/12	0	22.80	0	0.00	22.80	0	54	0.00%
2024/04/10	0	22.70	0	0.00	22.40	0	59	0.00%
2024/04/09	0	23.00	0	0.00	22.35	0	66	0.00%
2024/04/02	0	22.43	0	0.00	22.40	0	70	0.00%
2024/03/27	0	22.00	0	0.00	22.05	0	72	0.00%
2024/03/20	0	22.35	0	0.00	22.40	0	72	0.00%
2024/03/15	0	24.55	0	0.00	22.80	0	74	0.00%
2024/03/13	0	24.00	0	0.00	22.60	0	74	0.01%
2024/03/06	0	0.00	1	22.35	22.55	-1	84	-1.19%
2024/03/04	0	0.00	5	22.60	22.40	-5	93	-5.33%
2024/02/29	0	0.00	5	22.60	22.70	-5	95	-5.23%
2024/02/27	0	0.00	2	22.50	22.80	-2	95	-2.09%
2024/02/23	0	0.00	2	22.65	22.90	-2	96	-2.07%
2024/02/21	0	24.75	0	0.00	22.75	0	96	0.00%
2024/02/20	0	23.20	0	0.00	22.80	0	95	0.00%
2024/02/15	0	22.45	0	22.35	22.25	0	95	0.00%
2024/01/30	0	24.50	0	0.00	22.60	0	97	0.00%
2024/01/22	0	0.00	2	24.20	24.15	-2	93	-2.13%
2024/01/09	0	23.20	0	0.00	22.65	0	88	0.00%
2024/01/05	0	23.80	0	0.00	23.30	0	88	0.00%
2024/01/04	2	24.45	1	24.50	24.00	1	87	1.15%
2024/01/03	3	24.37	0	0.00	24.50	3	83	3.59%
2024/01/02	0	0.00	1.1	23.68	23.60	-1.1	77	-1.43%
2023/12/25	0	0.00	19	21.84	21.80	-19	73	-25.70%
2023/12/19	0	23.00	0	0.00	22.70	0	77	0.00%
2023/12/18	0	23.50	0	0.00	23.20	0	87	0.00%
2023/12/15	0	23.55	0	0.00	23.10	0	93	0.00%
2023/12/14	0	23.45	0	0.00	23.40	0	94	0.00%
2023/12/13	0	23.45	0	0.00	23.25	0	97	0.00%
2023/12/11	0	0.00	3	23.75	23.75	-3	102	-2.94%
2023/12/08	0	23.80	0	0.00	23.45	0	101	0.00%
2023/12/04	5	24.00	0	0.00	23.45	5	98	5.08%
2023/12/01	14	25.14	0	0.00	24.40	14	94	14.76%
2023/11/17	0	21.25	0	0.00	21.75	0	73	0.00%
2023/11/16	0	21.60	0	0.00	21.45	0	73	0.00%
2023/11/13	0	0.00	0	21.05	21.80	0	72	0.00%
2023/11/07	0	22.60	0	0.00	22.50	0	71	0.00%
2023/11/06	0	22.10	0	0.00	22.60	0	72	0.00%
2023/10/31	0	22.00	0	0.00	21.80	0	71	0.00%
2023/10/25	0	21.65	0	0.00	21.60	0	72	0.00%
2023/10/23	0	21.00	0	0.00	21.30	0	74	0.00%
2023/10/20	0	0.00	2	20.95	21.15	-2	76	-2.63%
2023/10/19	0	21.45	0	0.00	21.40	0	76	0.00%
2023/10/16	0	22.45	0	0.00	22.05	0	81	0.00%
2023/10/11	2	22.20	0	0.00	22.30	2	90	2.20%
2023/10/04	0	21.55	0	0.00	21.55	0	103	0.00%
2023/09/22	3	22.57	0	0.00	22.85	3	181	1.65%
2023/09/19	0	22.05	0	0.00	21.30	0	226	0.00%
2023/09/15	0	22.40	0	0.00	22.45	0	237	0.00%
2023/08/14	0	0.00	0	21.00	20.30	0	289	0.00%
2023/07/19	2	23.35	0	0.00	22.95	2	329	0.61%
2023/07/18	5	23.46	0	0.00	23.55	5	326	1.53%
2023/07/17	5	25.00	0	0.00	24.60	5	322	1.55%
2023/07/12	0	0.00	1	25.45	25.15	-1	309	-0.32%
2023/07/07	1	28.20	1	27.40	27.35	0	294	0.00%
2023/07/06	1	29.00	0	0.00	28.90	1	285	0.35%
2023/07/04	0	0.00	10	25.01	25.00	-10	241	-4.13%
2023/06/29	1	26.50	0	0.00	26.30	1	220	0.45%
2023/06/28	4	26.20	1	28.00	27.90	3	210	1.43%
2023/06/27	1	26.60	4	27.95	27.95	-3	181	-1.65%
2023/06/16	1	22.25	0	0.00	22.45	1	131	0.76%
2023/06/01	0	0.00	2	21.70	23.25	-2	95	-2.09%
2023/05/25	1	20.65	0	0.00	20.70	1	81	1.22%
2023/05/18	3	20.68	0	0.00	20.45	3	78	3.80%
2023/05/16	1	21.00	0	0.00	20.85	1	75	1.33%
2023/05/15	4	20.95	0	0.00	21.00	4	72	5.51%
2023/05/12	1	22.20	0	0.00	22.45	1	69	1.45%
2023/05/09	1	22.00	0	0.00	21.35	1	62	1.61%
2023/05/08	5	22.55	0	0.00	22.35	5	60	8.25%
2023/05/05	2	21.88	0	0.00	22.20	2	56	3.53%
2023/05/04	2	23.10	0	0.00	23.10	2	50	3.97%
2023/04/24	0	20.21	0	0.00	19.20	0	22	0.02%
2023/04/20	0	19.50	0	0.00	19.20	0	22	0.01%
2023/04/17	0	19.95	0	0.00	19.10	0	22	0.00%
2023/04/12	0	19.50	0	0.00	19.10	0	24	0.00%
2023/03/29	0	0.00	1	18.90	19.10	-1	25	-3.90%
2023/03/24	0	19.05	0	0.00	19.05	0	26	0.00%
2023/03/17	0	19.30	0	0.00	18.80	0	28	0.00%
2023/03/13	0	19.22	0	0.00	19.00	0	31	0.01%
2023/03/10	0	19.40	0	0.00	19.00	0	31	0.01%
2023/03/09	0	19.53	0	0.00	19.15	0	31	0.01%
2023/03/03	0	19.40	0	0.00	19.10	0	31	0.01%
2023/03/02	0	19.45	0	0.00	19.10	0	32	0.00%
2023/02/14	0	19.70	0	0.00	19.45	0	43	0.00%
2023/02/09	0	19.20	0	0.00	19.15	0	43	0.00%
2023/02/08	0	19.55	0	0.00	19.30	0	43	0.00%
2023/02/07	0	19.60	0	0.00	19.50	0	43	0.00%
2022/12/15	0	21.05	0	0.00	20.30	0	40	0.00%
2022/12/14	0	19.45	0	0.00	19.70	0	38	0.01%
2022/12/12	0	20.20	0	0.00	19.50	0	37	0.00%
2022/12/02	0	19.20	0	0.00	19.15	0	34	0.01%
2022/11/22	3	19.28	0	0.00	19.20	3	33	8.98%
2022/10/27	0	0.00	3	16.82	17.25	-3	33	-9.04%
2022/09/22	12	20.20	0	0.00	20.15	12	40	29.32%
2022/09/06	0	0.00	2	20.25	20.00	-2	50	-3.94%
2022/08/24	5	20.59	0	0.00	19.95	5	69	7.24%
2022/08/08	0	18.95	0	0.00	18.65	0	84	0.00%
2022/08/04	0	19.08	0	0.00	18.90	0	84	0.00%
2022/07/07	0	19.50	0	0.00	19.05	0	90	0.00%
2022/07/04	0	0.00	2	19.90	19.40	-2	90	-2.22%
2022/07/01	2	21.30	0	0.00	19.90	2	90	2.22%
2022/06/17	0	0.00	1	22.40	22.15	-1	83	-1.20%
2022/06/14	1	22.60	0	0.00	23.00	1	78	1.27%
2022/06/09	0	0.00	6	24.09	24.10	-6	72	-8.22%
2022/06/01	0	0.00	1	21.80	21.30	-1	64	-1.55%
2022/05/27	2	23.83	0	0.00	23.05	2	58	3.43%
2022/05/20	0	0.00	5	18.63	18.95	-5	45	-11.01%
2022/05/13	0	0.00	1	18.10	18.80	-1	54	-1.85%
2022/05/10	0	0.00	1	19.80	19.25	-1	60	-1.65%
2022/04/26	0	0.00	2	21.55	21.20	-2	133	-1.49%
2022/04/21	0	0.00	5	21.82	21.80	-5	139	-3.58%
2022/04/20	0	0.00	0	22.15	22.10	0	141	0.00%
2022/04/18	1	21.65	0	0.00	21.60	1	149	0.67%
2022/04/15	2	22.70	0	0.00	22.05	2	158	1.27%
2022/04/13	0	22.80	0	0.00	23.00	0	176	0.00%
2022/04/08	0	0.00	1	22.85	22.20	-1	216	-0.46%
2022/04/07	1	22.60	0	0.00	22.65	1	229	0.44%
2022/03/28	1	21.85	0	0.00	21.85	1	250	0.40%
2022/03/17	0	22.45	0	0.00	22.25	0	345	0.00%
2022/03/08	1	22.00	0	0.00	21.85	1	348	0.29%
2022/03/07	0	24.27	0	0.00	23.30	0	348	0.00%
2022/03/04	0	0.00	0	24.40	23.75	0	347	0.00%
2022/03/03	0	24.50	0	0.00	23.85	0	347	0.00%
2022/02/25	0	23.40	1	23.35	23.40	-1	348	-0.29%
2022/02/23	0	24.60	0	0.00	24.00	0	347	0.00%
2022/02/22	0	25.74	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.14	0	0.00	24.30	0	353	0.00%
2022/02/18	2	23.60	0	0.00	23.80	2	361	0.55%
2022/02/17	0	26.25	0	0.00	24.00	0	363	0.00%
2022/02/16	0	25.55	0	0.00	23.90	0	362	0.00%
2022/02/14	0	26.00	0	0.00	24.15	0	359	0.00%
2022/02/07	0	0.00	1	24.05	24.25	-1	347	-0.29%
2022/01/26	0	0.00	2	25.93	25.25	-2	343	-0.58%
2022/01/25	2	26.60	0	0.00	26.60	2	337	0.59%
2022/01/24	7	27.69	0	0.00	29.15	7	318	2.20%
2022/01/19	0	0.00	1	25.20	25.50	-1	282	-0.35%
2022/01/11	0	0.00	1	26.00	25.35	-1	264	-0.38%
2022/01/07	2	30.00	1	29.40	29.30	1	249	0.40%
2021/12/30	0	0.00	4	27.80	27.80	-4	186	-2.15%
2021/12/28	0	0.00	0	25.25	25.05	0	171	0.00%
2021/12/21	1	26.95	2	27.00	27.20	-1	149	-0.67%
2021/12/17	5	30.37	4	30.30	29.60	1	120	0.83%
2021/12/16	0	0.00	1	27.30	29.30	-1	89	-1.12%
2021/12/09	0	0.00	5	22.50	22.50	-5	51	-9.65%
2021/12/08	0	0.00	1	23.25	22.50	-1	51	-1.93%
2021/12/07	1	22.95	0	0.00	23.35	1	50	1.97%
2021/12/06	1	21.45	0	0.00	22.35	1	49	2.03%
2021/12/02	0	21.70	7	21.36	21.35	-7	48	-14.42%
2021/12/01	3	21.50	0	0.00	21.70	3	48	6.25%
2021/11/30	3	21.60	0	0.00	21.40	3	48	6.24%
2021/11/19	0	0.00	2	22.50	22.75	-2	42	-4.74%
2021/11/18	0	0.00	4	23.79	23.00	-4	40	-9.92%
2021/11/17	7	23.27	0	0.00	23.80	7	33	20.91%
2021/11/16	5	20.41	0	0.00	21.65	5	24	20.58%
2021/11/15	2	19.50	0	0.00	19.70	2	20	9.97%
2021/11/09	1	19.55	0	0.00	19.55	1	21	4.65%
2021/11/03	0	19.55	0	0.00	19.45	0	21	0.00%
2021/10/25	0	0.00	3	19.05	19.40	-3	22	-13.47%
2021/10/14	0	19.45	0	0.00	19.75	0	25	0.00%
2021/09/15	0	20.25	0	0.00	20.00	0	34	0.00%
2021/08/03	0	0.00	8	22.79	22.75	-8	112	-7.11%
2021/07/06	1	24.20	0	0.00	24.20	1	122	0.82%
2021/07/01	0.4	24.35	1	25.10	24.60	-0.6	126	-0.44%
2021/06/28	0	24.50	0	0.00	24.60	0	142	0.00%
2021/06/16	2	23.90	0	0.00	24.15	2	134	1.49%
2021/06/11	0	0.00	0.3	25.07	25.00	-0.3	133	-0.22%
2021/06/10	0	0.00	0	25.20	25.00	0	135	0.00%
2021/06/07	0	0.00	0	26.60	25.25	0	137	0.00%
2021/06/04	0.3	25.20	0	0.00	25.25	0.3	137	0.22%
2021/06/01	2	25.60	0	0.00	25.50	2	135	1.47%
2021/05/24	0	0.00	6	27.62	27.10	-6	117	-5.09%
2021/05/12	0	0.00	1	23.05	22.05	-1	96	-1.04%
2021/05/03	3	25.63	0	0.00	25.40	3	117	2.56%
2021/04/22	1	26.00	0	0.00	26.05	1	126	0.79%
2021/04/21	1	26.85	0	0.00	26.90	1	125	0.79%
2021/04/20	1	27.00	0	0.00	27.05	1	127	0.79%
2021/04/14	0	0.00	0	27.70	26.95	0	138	0.00%
2021/04/12	1	27.65	0	0.00	27.60	1	146	0.68%
2021/04/08	1	28.10	0	0.00	27.90	1	172	0.58%
2021/03/29	0	27.50	0	0.00	25.80	0	194	0.00%
2021/03/26	0	28.25	0	0.00	25.80	0	194	0.00%
2021/03/25	0	25.70	0	0.00	25.70	0	195	0.00%
2021/03/23	0	27.70	0	0.00	26.10	0	197	0.00%
2021/03/22	0	27.00	0	0.00	26.50	0	199	0.00%
2021/03/19	0	25.90	0	0.00	25.90	0	201	0.00%
2021/03/18	0	28.10	0	0.00	26.35	0	203	0.00%
2021/03/17	0	27.95	0	0.00	26.20	0	206	0.00%
2021/03/16	0	27.80	0	0.00	26.65	0	210	0.00%
2021/03/04	0	26.00	0	0.00	26.00	0	251	0.00%
2021/02/01	0	0.00	2	27.50	28.00	-2	336	-0.59%
2021/01/29	1	28.00	0	0.00	27.85	1	352	0.28%
2021/01/20	0	0.00	0.3	28.40	27.70	-0.3	334	-0.08%
2021/01/11	3	30.30	0	0.00	29.45	3	326	0.92%
2020/12/31	6	31.60	0	0.00	31.80	6	307	1.95%
2020/11/30	0	0.00	2	28.35	28.35	-2	249	-0.80%
2020/11/27	2	28.50	0	0.00	28.55	2	250	0.80%
2020/11/24	0	28.00	8	27.93	27.55	-8	260	-3.07%
2020/11/23	2	30.00	0	0.00	30.10	2	251	0.80%
2020/11/20	0	0.00	2	26.00	27.40	-2	244	-0.82%
2020/11/12	0	0.00	3.9	24.47	24.65	-3.9	318	-1.22%
2020/11/11	1	24.00	0	0.00	24.10	1	317	0.32%
2020/11/09	0	27.60	0	0.00	24.50	0	316	0.00%
2020/10/08	0	0.00	1	23.05	23.05	-1	343	-0.29%
2020/09/23	2	23.20	0	0.00	23.10	2	399	0.50%
2020/09/18	2	24.50	0	0.00	24.70	2	433	0.46%
2020/09/17	2	24.15	0	0.00	24.00	2	445	0.45%
2020/09/10	0	0.00	2	23.75	24.30	-2	482	-0.41%
2020/09/09	2	23.50	0	0.00	23.45	2	485	0.41%
2020/08/31	0	0.00	1	23.50	22.55	-1	471	-0.21%
2020/08/28	1	25.00	0	0.00	25.00	1	460	0.22%
2020/08/27	1	26.00	0	0.00	25.15	1	460	0.22%
2020/08/26	1	27.90	3	27.42	26.40	-2	463	-0.43%
2020/08/25	1	25.60	0	0.00	25.60	1	446	0.22%
2020/08/21	2	21.20	0	0.00	21.20	2	377	0.53%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/07/23	1	46.50	0	0.00	46.00	1	356	0.28%
2020/07/21	3	46.55	0	0.00	47.00	3	352	0.85%
2020/07/17	0	0.00	2	47.58	49.10	-2	336	-0.59%
2020/07/16	2	44.43	0	0.00	44.65	2	330	0.60%
2020/07/09	0	0.00	1	55.80	55.40	-1	305	-0.33%
2020/07/08	0	0.00	2	59.85	58.80	-2	304	-0.66%
2020/07/03	0	0.00	1	61.60	61.80	-1	287	-0.35%
2020/07/02	0	0.00	1	62.20	63.00	-1	278	-0.36%
2020/06/24	1	54.80	1	55.40	54.80	0	229	0.00%
2020/06/23	1	49.55	1	50.40	50.40	0	211	0.00%
2020/06/22	1	50.10	0	0.00	50.10	1	205	0.49%
2020/06/19	1	51.50	0	0.00	51.70	1	194	0.51%
2020/06/18	1	46.85	0.6	47.05	47.05	0.4	171	0.22%
2020/06/01	0	0.00	8	41.70	41.70	-8	159	-5.01%
2020/05/29	8	37.00	0	0.00	37.95	8	160	4.99%
2020/05/15	1	33.20	0	0.00	33.00	1	237	0.42%
2020/05/14	1	34.00	0	0.00	34.00	1	244	0.41%
2020/05/13	0	0.00	1	35.00	34.70	-1	249	-0.40%
2020/05/12	1	34.60	0	0.00	33.75	1	263	0.38%
2020/02/26	0	0.00	1	48.50	49.00	-1	384	-0.26%
2020/02/17	1	39.95	1	37.55	39.95	0	326	0.00%
2020/02/14	0	0.00	1	37.60	37.30	-1	318	-0.31%
2020/02/13	1	37.10	1	38.50	37.95	0	312	0.00%
2020/02/12	1	36.50	0	0.00	36.75	1	297	0.34%
2020/01/13	0	0.00	1	28.90	27.80	-1	254	-0.39%
2020/01/08	0	0.00	1	25.50	25.00	-1	246	-0.41%
2019/12/26	2	28.50	0	0.00	28.30	2	265	0.75%
2019/12/11	0	0.00	1	30.35	30.55	-1	237	-0.42%
2019/12/05	0	0.00	1.1	30.42	29.80	-1.1	235	-0.47%
2019/12/03	0.1	27.90	0	0.00	28.10	0.1	242	0.05%
2019/11/26	0	0.00	0.4	20.50	20.55	-0.4	210	-0.20%
2019/11/11	0	0.00	2	21.35	19.15	-2	197	-1.01%
2019/11/08	2	20.90	0	0.00	19.90	2	197	1.01%
2019/11/06	0	0.00	3	20.17	20.25	-3	198	-1.51%
2019/11/04	3	22.30	2	21.63	21.00	1	200	0.50%
2019/11/01	2	20.20	2	20.40	21.55	0	197	0.00%
2019/10/31	2	19.70	0	0.00	19.80	2	191	1.04%
2019/10/14	0	0.00	2	17.65	18.45	-2	189	-1.06%
2019/10/08	0	0.00	2	17.25	17.30	-2	184	-1.09%
2019/10/07	2	20.25	0	0.00	18.60	2	181	1.10%
2019/09/23	0	0.00	2	12.95	12.55	-2	159	-1.26%
2019/09/17	2	11.80	0	0.00	11.80	2	145	1.38%
2019/09/05	2	13.30	0	0.00	13.30	2	157	1.27%
2019/09/03	2	13.95	23	13.59	13.70	-21	167	-12.54%
2019/09/02	0	0.00	15	14.05	14.00	-15	168	-8.92%
2019/08/28	0	0.00	2	14.00	14.35	-2	174	-1.14%
2019/08/27	38	13.00	0	0.00	13.05	38	161	23.60%
2019/08/23	2	13.00	0	0.00	12.55	2	153	1.31%
2019/08/13	0	0.00	4	10.10	10.10	-4	121	-3.30%
2019/07/29	0	0.00	6	11.90	11.90	-6	116	-5.13%
2019/07/08	4	13.55	0	0.00	13.45	4	119	3.36%
2019/07/05	1	13.50	0	0.00	13.65	1	122	0.82%
2019/06/28	1	13.85	0	0.00	13.90	1	157	0.63%
2019/06/10	1	13.85	0	0.00	13.85	1	135	0.74%
2019/06/06	1	15.35	0	0.00	15.35	1	131	0.76%
2019/05/24	0	0.00	4	15.35	15.30	-4	111	-3.58%
2019/05/22	5	15.40	0	0.00	15.40	5	111	4.48%
2019/04/19	0	17.10	0	0.00	16.05	0	157	0.00%
2019/04/15	0	0.00	8	15.70	15.80	-8	154	-5.19%
2019/04/10	1	16.80	0	0.00	17.00	1	146	0.68%
2019/04/09	1	17.25	0	0.00	16.80	1	144	0.69%
2019/04/08	8	16.80	0	0.00	17.60	8	140	5.69%
2019/03/19	4	23.00	1	23.30	22.90	3	96	3.10%
2019/02/19	1	23.35	0	0.00	23.00	1	89	1.11%
2019/01/28	0	0.00	2	23.75	24.30	-2	72	-2.77%
2019/01/25	0	0.00	2	24.30	24.35	-2	71	-2.82%
2019/01/24	2	25.90	0	0.00	25.15	2	69	2.90%
2019/01/22	2	24.70	1	24.15	23.65	1	56	1.76%
2019/01/21	1	25.30	1	25.90	25.20	0	53	0.00%
2019/01/18	1	23.00	0	0.00	24.30	1	44	2.25%
2018/06/29	0	0.00	4	30.95	30.80	-4	192	-2.08%
2018/06/27	0	0.00	2	31.58	31.40	-2	199	-1.00%
2018/05/29	0	0.00	0.1	34.10	34.40	-0.1	203	-0.05%
2018/05/28	0	34.50	1	34.00	33.65	-1	197	-0.50%
2018/05/25	0.1	33.00	0	0.00	32.60	0.1	193	0.05%
2018/05/21	0	0.00	1	31.65	31.90	-1	188	-0.53%
2018/05/18	2	33.18	0	0.00	31.60	2	186	1.07%
2018/05/16	2	31.75	0	0.00	31.75	2	169	1.18%
2018/04/02	0	0.00	1	36.30	35.90	-1	299	-0.33%
2018/03/31	1	38.20	0	0.00	38.40	1	297	0.34%
2018/03/15	0	0.00	1	36.40	36.35	-1	280	-0.36%
2018/03/13	1	36.30	0	0.00	36.50	1	281	0.36%
2018/02/06	2	37.10	0	0.00	35.90	2	307	0.65%
2018/02/01	6	40.37	0	0.00	40.05	6	323	1.86%
2018/01/25	1	43.10	0	0.00	43.10	1	313	0.32%
2018/01/24	2	45.50	0	0.00	45.50	2	305	0.66%
2018/01/23	0	0.00	1	47.90	46.60	-1	295	-0.34%
2018/01/18	2	42.50	0	0.00	42.80	2	220	0.91%
2018/01/02	0	42.00	0	0.00	41.60	0	299	0.00%